PREVIEW / stock_5min / 2000-05-16

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-16.parquet
  size:    1.1 MB
  rows:    85,461
  symbols: 1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-16 09:30:00	AAPL	Stock	0.933	0.9475	0.933	0.9464	16139200.0
2000-05-16 09:35:00	AAPL	Stock	0.9464	0.9481	0.942	0.9436	26118400.0
2000-05-16 09:40:00	AAPL	Stock	0.9442	0.9448	0.9364	0.9386	10348800.0
2000-05-16 09:45:00	AAPL	Stock	0.9417	0.942	0.9342	0.9375	12700800.0
2000-05-16 09:50:00	AAPL	Stock	0.9369	0.9408	0.9342	0.9375	10248000.0
2000-05-16 09:55:00	AAPL	Stock	0.9375	0.9464	0.9364	0.9459	12476800.0
2000-05-16 10:00:00	AAPL	Stock	0.9442	0.9565	0.9442	0.9554	9867200.0
2000-05-16 10:05:00	AAPL	Stock	0.957	0.9615	0.952	0.954	7672000.0
2000-05-16 10:10:00	AAPL	Stock	0.954	0.9554	0.9498	0.9506	9452800.0
2000-05-16 10:15:00	AAPL	Stock	0.9506	0.9509	0.9442	0.9453	7492800.0
2000-05-16 10:20:00	AAPL	Stock	0.9475	0.9503	0.9442	0.9453	5342400.0
2000-05-16 10:25:00	AAPL	Stock	0.9453	0.952	0.9453	0.952	9161600.0
2000-05-16 10:30:00	AAPL	Stock	0.9498	0.9531	0.9492	0.9531	3169600.0
2000-05-16 10:35:00	AAPL	Stock	0.9531	0.9598	0.9531	0.9576	8624000.0
2000-05-16 10:40:00	AAPL	Stock	0.9587	0.9609	0.9576	0.9609	5252800.0
2000-05-16 10:45:00	AAPL	Stock	0.9609	0.9621	0.9593	0.9593	13876800.0
2000-05-16 10:50:00	AAPL	Stock	0.9601	0.9609	0.9531	0.9537	3360000.0
2000-05-16 10:55:00	AAPL	Stock	0.9537	0.9573	0.9537	0.9554	1792000.0
2000-05-16 11:00:00	AAPL	Stock	0.9554	0.9559	0.9542	0.9548	3920000.0
2000-05-16 11:05:00	AAPL	Stock	0.9554	0.9587	0.9542	0.9587	3707200.0
2000-05-16 11:10:00	AAPL	Stock	0.9576	0.9595	0.9554	0.9559	3852800.0
2000-05-16 11:15:00	AAPL	Stock	0.9559	0.9581	0.9559	0.957	3505600.0
2000-05-16 11:20:00	AAPL	Stock	0.9565	0.9587	0.9565	0.9581	2788800.0
2000-05-16 11:25:00	AAPL	Stock	0.9581	0.9604	0.9581	0.9598	2553600.0
2000-05-16 11:30:00	AAPL	Stock	0.9593	0.9604	0.9593	0.9601	4883200.0
2000-05-16 11:35:00	AAPL	Stock	0.9598	0.9615	0.9593	0.9609	1590400.0
2000-05-16 11:40:00	AAPL	Stock	0.9615	0.9732	0.9615	0.971	8937600.0
2000-05-16 11:45:00	AAPL	Stock	0.9727	0.9738	0.9699	0.971	6227200.0
2000-05-16 11:50:00	AAPL	Stock	0.9721	0.9721	0.9643	0.9648	2934400.0
2000-05-16 11:55:00	AAPL	Stock	0.9648	0.9699	0.9643	0.9676	3147200.0
2000-05-16 12:00:00	AAPL	Stock	0.9688	0.9699	0.9665	0.9688	2520000.0
2000-05-16 12:05:00	AAPL	Stock	0.9676	0.9699	0.9671	0.9699	828800.0
2000-05-16 12:10:00	AAPL	Stock	0.9699	0.971	0.9665	0.971	3718400.0
2000-05-16 12:15:00	AAPL	Stock	0.971	0.971	0.9699	0.971	4995200.0
2000-05-16 12:20:00	AAPL	Stock	0.971	0.971	0.9699	0.9699	828800.0
2000-05-16 12:25:00	AAPL	Stock	0.9688	0.9693	0.9671	0.9671	716800.0
2000-05-16 12:30:00	AAPL	Stock	0.9671	0.9688	0.9665	0.9682	1489600.0
2000-05-16 12:35:00	AAPL	Stock	0.9671	0.9671	0.9637	0.9654	1422400.0
2000-05-16 12:40:00	AAPL	Stock	0.9637	0.9654	0.9637	0.9654	1164800.0
2000-05-16 12:45:00	AAPL	Stock	0.9643	0.9665	0.9632	0.9632	3113600.0
2000-05-16 12:50:00	AAPL	Stock	0.9632	0.9637	0.9587	0.9632	1836800.0
2000-05-16 12:55:00	AAPL	Stock	0.9626	0.9632	0.9581	0.9587	3628800.0
2000-05-16 13:00:00	AAPL	Stock	0.9587	0.9593	0.9526	0.9542	2430400.0
2000-05-16 13:05:00	AAPL	Stock	0.954	0.9559	0.952	0.952	2632000.0
2000-05-16 13:10:00	AAPL	Stock	0.9531	0.9548	0.9509	0.9526	1713600.0
2000-05-16 13:15:00	AAPL	Stock	0.9542	0.9548	0.9509	0.952	2464000.0
2000-05-16 13:20:00	AAPL	Stock	0.9526	0.9576	0.9526	0.9576	1422400.0
2000-05-16 13:25:00	AAPL	Stock	0.9565	0.9576	0.9554	0.9576	1545600.0
2000-05-16 13:30:00	AAPL	Stock	0.9559	0.9576	0.9537	0.9537	1814400.0
2000-05-16 13:35:00	AAPL	Stock	0.9531	0.9534	0.9442	0.9442	2956800.0

> showing 50 of 85,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time