PREVIEW / stock_5min / 2000-05-17

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-17.parquet
  size:    1.0 MB
  rows:    79,674
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-17 09:30:00	AAPL	Stock	0.9252	0.9258	0.9141	0.9141	12006400.0
2000-05-17 09:35:00	AAPL	Stock	0.9129	0.9196	0.9029	0.9096	14459200.0
2000-05-17 09:40:00	AAPL	Stock	0.9096	0.9185	0.904	0.9152	17696000.0
2000-05-17 09:45:00	AAPL	Stock	0.9185	0.9208	0.9157	0.9157	7728000.0
2000-05-17 09:50:00	AAPL	Stock	0.9157	0.9174	0.9079	0.9118	8489600.0
2000-05-17 09:55:00	AAPL	Stock	0.9113	0.9124	0.9085	0.909	10505600.0
2000-05-17 10:00:00	AAPL	Stock	0.909	0.9096	0.904	0.9079	11748800.0
2000-05-17 10:05:00	AAPL	Stock	0.9079	0.9129	0.9063	0.9074	6272000.0
2000-05-17 10:10:00	AAPL	Stock	0.9079	0.9107	0.904	0.9057	6081600.0
2000-05-17 10:15:00	AAPL	Stock	0.9057	0.9085	0.9018	0.904	6115200.0
2000-05-17 10:20:00	AAPL	Stock	0.904	0.9046	0.8996	0.9029	11401600.0
2000-05-17 10:25:00	AAPL	Stock	0.9035	0.9063	0.9007	0.904	5140800.0
2000-05-17 10:30:00	AAPL	Stock	0.904	0.9074	0.9018	0.9018	6608000.0
2000-05-17 10:35:00	AAPL	Stock	0.9023	0.9023	0.899	0.899	4592000.0
2000-05-17 10:40:00	AAPL	Stock	0.899	0.9007	0.8979	0.8996	6731200.0
2000-05-17 10:45:00	AAPL	Stock	0.899	0.904	0.899	0.9012	9419200.0
2000-05-17 10:50:00	AAPL	Stock	0.9029	0.9096	0.9018	0.9085	6115200.0
2000-05-17 10:55:00	AAPL	Stock	0.9074	0.9163	0.9074	0.9146	9788800.0
2000-05-17 11:00:00	AAPL	Stock	0.9124	0.9135	0.9063	0.9063	4659200.0
2000-05-17 11:05:00	AAPL	Stock	0.9063	0.9085	0.9046	0.9046	2206400.0
2000-05-17 11:10:00	AAPL	Stock	0.9057	0.9057	0.9007	0.9007	3774400.0
2000-05-17 11:15:00	AAPL	Stock	0.9012	0.9029	0.9007	0.9015	2800000.0
2000-05-17 11:20:00	AAPL	Stock	0.9018	0.9051	0.9007	0.9029	3785600.0
2000-05-17 11:25:00	AAPL	Stock	0.9029	0.9051	0.9023	0.9046	2016000.0
2000-05-17 11:30:00	AAPL	Stock	0.904	0.9046	0.9018	0.904	5768000.0
2000-05-17 11:35:00	AAPL	Stock	0.904	0.9051	0.9023	0.9029	3998400.0
2000-05-17 11:40:00	AAPL	Stock	0.9029	0.9029	0.9018	0.9023	2161600.0
2000-05-17 11:45:00	AAPL	Stock	0.9023	0.9029	0.9023	0.9029	1512000.0
2000-05-17 11:50:00	AAPL	Stock	0.9029	0.9071	0.9023	0.9057	2228800.0
2000-05-17 11:55:00	AAPL	Stock	0.9046	0.9102	0.9029	0.9057	3998400.0
2000-05-17 12:00:00	AAPL	Stock	0.9043	0.9051	0.9018	0.904	1814400.0
2000-05-17 12:05:00	AAPL	Stock	0.9035	0.9063	0.9018	0.9063	2284800.0
2000-05-17 12:10:00	AAPL	Stock	0.904	0.9068	0.904	0.9063	3259200.0
2000-05-17 12:15:00	AAPL	Stock	0.9074	0.9085	0.9051	0.9068	2296000.0
2000-05-17 12:20:00	AAPL	Stock	0.9074	0.9079	0.9063	0.9074	784000.0
2000-05-17 12:25:00	AAPL	Stock	0.9068	0.9079	0.9068	0.9074	2732800.0
2000-05-17 12:30:00	AAPL	Stock	0.9074	0.9129	0.9063	0.9118	3875200.0
2000-05-17 12:35:00	AAPL	Stock	0.9113	0.9141	0.9074	0.9135	2486400.0
2000-05-17 12:40:00	AAPL	Stock	0.9152	0.9152	0.9107	0.9113	6204800.0
2000-05-17 12:45:00	AAPL	Stock	0.9118	0.9141	0.9107	0.9118	3460800.0
2000-05-17 12:50:00	AAPL	Stock	0.9118	0.9174	0.9118	0.9152	3360000.0
2000-05-17 12:55:00	AAPL	Stock	0.9152	0.9185	0.9135	0.9157	5924800.0
2000-05-17 13:00:00	AAPL	Stock	0.9163	0.9174	0.9118	0.9152	2385600.0
2000-05-17 13:05:00	AAPL	Stock	0.9152	0.9174	0.9146	0.9163	1388800.0
2000-05-17 13:10:00	AAPL	Stock	0.9163	0.9174	0.9152	0.9152	3382400.0
2000-05-17 13:15:00	AAPL	Stock	0.9132	0.9157	0.9124	0.9129	1534400.0
2000-05-17 13:20:00	AAPL	Stock	0.9157	0.9157	0.9135	0.9152	1232000.0
2000-05-17 13:25:00	AAPL	Stock	0.9152	0.9174	0.9152	0.9152	2900800.0
2000-05-17 13:30:00	AAPL	Stock	0.9152	0.9169	0.9141	0.9166	1926400.0
2000-05-17 13:35:00	AAPL	Stock	0.9146	0.9196	0.9141	0.9196	2744000.0

> showing 50 of 79,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time