PREVIEW / stock_5min / 2000-05-18

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-18.parquet
  size:    1.0 MB
  rows:    79,105
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-18 09:30:00	AAPL	Stock	0.9196	0.9196	0.9107	0.9135	15747200.0
2000-05-18 09:35:00	AAPL	Stock	0.9135	0.9258	0.9135	0.9258	9721600.0
2000-05-18 09:40:00	AAPL	Stock	0.9258	0.9263	0.9213	0.9219	5924800.0
2000-05-18 09:45:00	AAPL	Stock	0.9213	0.9224	0.9152	0.9163	7302400.0
2000-05-18 09:50:00	AAPL	Stock	0.9163	0.9185	0.9141	0.9146	6003200.0
2000-05-18 09:55:00	AAPL	Stock	0.9146	0.923	0.9141	0.9174	11782400.0
2000-05-18 10:00:00	AAPL	Stock	0.9174	0.918	0.9102	0.9163	6272000.0
2000-05-18 10:05:00	AAPL	Stock	0.9163	0.9235	0.9163	0.9196	4648000.0
2000-05-18 10:10:00	AAPL	Stock	0.9213	0.9219	0.9152	0.9191	5936000.0
2000-05-18 10:15:00	AAPL	Stock	0.9185	0.9213	0.9157	0.9157	5947200.0
2000-05-18 10:20:00	AAPL	Stock	0.9163	0.9185	0.9141	0.9152	2755200.0
2000-05-18 10:25:00	AAPL	Stock	0.9152	0.9185	0.9152	0.9166	3875200.0
2000-05-18 10:30:00	AAPL	Stock	0.9163	0.918	0.9163	0.9163	3035200.0
2000-05-18 10:35:00	AAPL	Stock	0.9174	0.918	0.9157	0.9157	3438400.0
2000-05-18 10:40:00	AAPL	Stock	0.9163	0.9208	0.9157	0.9202	6417600.0
2000-05-18 10:45:00	AAPL	Stock	0.9208	0.9263	0.9174	0.9252	11144000.0
2000-05-18 10:50:00	AAPL	Stock	0.9263	0.9263	0.9219	0.9258	2116800.0
2000-05-18 10:55:00	AAPL	Stock	0.9258	0.9269	0.923	0.9269	4457600.0
2000-05-18 11:00:00	AAPL	Stock	0.9269	0.9308	0.9258	0.9275	6854400.0
2000-05-18 11:05:00	AAPL	Stock	0.9275	0.9308	0.9275	0.9297	7224000.0
2000-05-18 11:10:00	AAPL	Stock	0.9291	0.9308	0.9272	0.9308	15232000.0
2000-05-18 11:15:00	AAPL	Stock	0.9308	0.9369	0.9297	0.9314	8948800.0
2000-05-18 11:20:00	AAPL	Stock	0.9308	0.933	0.9263	0.9275	3472000.0
2000-05-18 11:25:00	AAPL	Stock	0.928	0.928	0.9241	0.9252	3483200.0
2000-05-18 11:30:00	AAPL	Stock	0.9241	0.9241	0.9191	0.9196	3987200.0
2000-05-18 11:35:00	AAPL	Stock	0.9196	0.9208	0.9146	0.9152	6104000.0
2000-05-18 11:40:00	AAPL	Stock	0.9157	0.9219	0.9155	0.918	5051200.0
2000-05-18 11:45:00	AAPL	Stock	0.9208	0.9241	0.9196	0.9208	4345600.0
2000-05-18 11:50:00	AAPL	Stock	0.9208	0.9219	0.918	0.9191	15792000.0
2000-05-18 11:55:00	AAPL	Stock	0.9191	0.9196	0.9185	0.9196	6171200.0
2000-05-18 12:00:00	AAPL	Stock	0.9185	0.9213	0.9185	0.9202	6708800.0
2000-05-18 12:05:00	AAPL	Stock	0.9208	0.9241	0.9202	0.9235	4547200.0
2000-05-18 12:10:00	AAPL	Stock	0.9241	0.9258	0.9224	0.9252	1355200.0
2000-05-18 12:15:00	AAPL	Stock	0.9241	0.9247	0.9224	0.9224	1881600.0
2000-05-18 12:20:00	AAPL	Stock	0.923	0.9252	0.9224	0.9247	2531200.0
2000-05-18 12:25:00	AAPL	Stock	0.9263	0.9275	0.9241	0.9263	3449600.0
2000-05-18 12:30:00	AAPL	Stock	0.9263	0.9269	0.9247	0.9252	1500800.0
2000-05-18 12:35:00	AAPL	Stock	0.9252	0.9258	0.9219	0.9224	6966400.0
2000-05-18 12:40:00	AAPL	Stock	0.9224	0.9235	0.9208	0.9235	1310400.0
2000-05-18 12:45:00	AAPL	Stock	0.9219	0.9235	0.9185	0.9185	1870400.0
2000-05-18 12:50:00	AAPL	Stock	0.9185	0.9208	0.9185	0.9208	168000.0
2000-05-18 12:55:00	AAPL	Stock	0.9208	0.9219	0.9185	0.9219	582400.0
2000-05-18 13:00:00	AAPL	Stock	0.9208	0.9227	0.9202	0.9224	459200.0
2000-05-18 13:05:00	AAPL	Stock	0.9224	0.9241	0.9224	0.9241	291200.0
2000-05-18 13:10:00	AAPL	Stock	0.9235	0.9241	0.9219	0.9235	459200.0
2000-05-18 13:15:00	AAPL	Stock	0.9224	0.9235	0.9191	0.9196	1153600.0
2000-05-18 13:20:00	AAPL	Stock	0.9196	0.9202	0.9191	0.9191	1635200.0
2000-05-18 13:25:00	AAPL	Stock	0.9191	0.9208	0.9191	0.9196	2273600.0
2000-05-18 13:30:00	AAPL	Stock	0.9191	0.9196	0.9191	0.9196	2531200.0
2000-05-18 13:35:00	AAPL	Stock	0.9208	0.9213	0.9196	0.9202	1108800.0

> showing 50 of 79,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time