PREVIEW / stock_5min / 2000-05-19

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-19.parquet
  size:    1.0 MB
  rows:    79,013
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-19 09:30:00	AAPL	Stock	0.8862	0.8862	0.8817	0.8817	30710400.0
2000-05-19 09:35:00	AAPL	Stock	0.8839	0.8839	0.8722	0.877	19644800.0
2000-05-19 09:40:00	AAPL	Stock	0.8744	0.8783	0.8661	0.8661	26443200.0
2000-05-19 09:45:00	AAPL	Stock	0.8666	0.8689	0.8638	0.8655	10304000.0
2000-05-19 09:50:00	AAPL	Stock	0.8655	0.8683	0.8583	0.8605	15803200.0
2000-05-19 09:55:00	AAPL	Stock	0.8605	0.8638	0.8555	0.8577	14257600.0
2000-05-19 10:00:00	AAPL	Stock	0.8577	0.8577	0.846	0.8471	18200000.0
2000-05-19 10:05:00	AAPL	Stock	0.8477	0.8544	0.8477	0.8544	23609600.0
2000-05-19 10:10:00	AAPL	Stock	0.8544	0.856	0.8521	0.8555	28739200.0
2000-05-19 10:15:00	AAPL	Stock	0.8555	0.856	0.8482	0.8482	23632000.0
2000-05-19 10:20:00	AAPL	Stock	0.8482	0.8499	0.8471	0.8471	17763200.0
2000-05-19 10:25:00	AAPL	Stock	0.8477	0.8504	0.8471	0.8496	27574400.0
2000-05-19 10:30:00	AAPL	Stock	0.8499	0.8538	0.8482	0.8521	10102400.0
2000-05-19 10:35:00	AAPL	Stock	0.8532	0.8532	0.8504	0.851	10080000.0
2000-05-19 10:40:00	AAPL	Stock	0.851	0.8527	0.8482	0.8482	5028800.0
2000-05-19 10:45:00	AAPL	Stock	0.8482	0.8493	0.8477	0.8493	8937600.0
2000-05-19 10:50:00	AAPL	Stock	0.8491	0.8504	0.8477	0.8496	12152000.0
2000-05-19 10:55:00	AAPL	Stock	0.8491	0.8493	0.846	0.846	11939200.0
2000-05-19 11:00:00	AAPL	Stock	0.846	0.8477	0.841	0.8426	24158400.0
2000-05-19 11:05:00	AAPL	Stock	0.8421	0.8438	0.841	0.8438	7940800.0
2000-05-19 11:10:00	AAPL	Stock	0.8438	0.8516	0.8426	0.8499	5544000.0
2000-05-19 11:15:00	AAPL	Stock	0.8493	0.8504	0.8449	0.8471	9329600.0
2000-05-19 11:20:00	AAPL	Stock	0.8465	0.8493	0.8454	0.8482	11782400.0
2000-05-19 11:25:00	AAPL	Stock	0.8482	0.851	0.8477	0.8493	6440000.0
2000-05-19 11:30:00	AAPL	Stock	0.8504	0.851	0.8488	0.8504	3147200.0
2000-05-19 11:35:00	AAPL	Stock	0.851	0.8527	0.8493	0.851	9083200.0
2000-05-19 11:40:00	AAPL	Stock	0.8527	0.856	0.8521	0.8532	5241600.0
2000-05-19 11:45:00	AAPL	Stock	0.8532	0.8544	0.851	0.8516	3752000.0
2000-05-19 11:50:00	AAPL	Stock	0.8516	0.8521	0.8504	0.8521	2251200.0
2000-05-19 11:55:00	AAPL	Stock	0.8521	0.8538	0.8516	0.8521	1904000.0
2000-05-19 12:00:00	AAPL	Stock	0.8527	0.8527	0.8493	0.8496	3953600.0
2000-05-19 12:05:00	AAPL	Stock	0.8499	0.8504	0.8493	0.8504	1568000.0
2000-05-19 12:10:00	AAPL	Stock	0.8499	0.8516	0.8493	0.8516	2228800.0
2000-05-19 12:15:00	AAPL	Stock	0.8516	0.8527	0.8499	0.8516	2363200.0
2000-05-19 12:20:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8527	1993600.0
2000-05-19 12:25:00	AAPL	Stock	0.8527	0.8527	0.8477	0.8527	2352000.0
2000-05-19 12:30:00	AAPL	Stock	0.8527	0.8544	0.8516	0.8544	8232000.0
2000-05-19 12:35:00	AAPL	Stock	0.8544	0.856	0.8527	0.8555	2990400.0
2000-05-19 12:40:00	AAPL	Stock	0.8544	0.856	0.8516	0.8549	4278400.0
2000-05-19 12:45:00	AAPL	Stock	0.8538	0.8571	0.8538	0.8571	10953600.0
2000-05-19 12:50:00	AAPL	Stock	0.8571	0.8583	0.8527	0.8555	7806400.0
2000-05-19 12:55:00	AAPL	Stock	0.8544	0.8555	0.8504	0.8527	18390400.0
2000-05-19 13:00:00	AAPL	Stock	0.8527	0.8544	0.851	0.8538	1713600.0
2000-05-19 13:05:00	AAPL	Stock	0.8538	0.8566	0.8527	0.856	2116800.0
2000-05-19 13:10:00	AAPL	Stock	0.8549	0.8566	0.8538	0.8549	3404800.0
2000-05-19 13:15:00	AAPL	Stock	0.8538	0.8555	0.8538	0.8555	761600.0
2000-05-19 13:20:00	AAPL	Stock	0.8555	0.856	0.8549	0.8549	5219200.0
2000-05-19 13:25:00	AAPL	Stock	0.8549	0.8555	0.8538	0.8544	2811200.0
2000-05-19 13:30:00	AAPL	Stock	0.8538	0.8544	0.8527	0.8527	5947200.0
2000-05-19 13:35:00	AAPL	Stock	0.8532	0.8538	0.8521	0.8527	2184000.0

> showing 50 of 79,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time