PREVIEW / stock_5min / 2000-05-22

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-22.parquet
  size:    1.1 MB
  rows:    82,939
  symbols: 1,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-22 09:30:00	AAPL	Stock	0.8371	0.8371	0.8287	0.8343	12656000.0
2000-05-22 09:35:00	AAPL	Stock	0.8337	0.8343	0.817	0.8198	13944000.0
2000-05-22 09:40:00	AAPL	Stock	0.8198	0.8203	0.8036	0.8036	18883200.0
2000-05-22 09:45:00	AAPL	Stock	0.8036	0.8041	0.7857	0.7874	21067200.0
2000-05-22 09:50:00	AAPL	Stock	0.7868	0.7946	0.7868	0.7868	29691200.0
2000-05-22 09:55:00	AAPL	Stock	0.7902	0.7907	0.7796	0.7818	31740800.0
2000-05-22 10:00:00	AAPL	Stock	0.7801	0.7879	0.7796	0.7863	26196800.0
2000-05-22 10:05:00	AAPL	Stock	0.7868	0.7879	0.7824	0.7843	13193600.0
2000-05-22 10:10:00	AAPL	Stock	0.7846	0.7924	0.784	0.7924	17942400.0
2000-05-22 10:15:00	AAPL	Stock	0.7919	0.7941	0.7885	0.7885	19880000.0
2000-05-22 10:20:00	AAPL	Stock	0.7885	0.7907	0.7868	0.7874	29769600.0
2000-05-22 10:25:00	AAPL	Stock	0.7863	0.7874	0.7801	0.7807	14593600.0
2000-05-22 10:30:00	AAPL	Stock	0.7796	0.7807	0.7773	0.779	19745600.0
2000-05-22 10:35:00	AAPL	Stock	0.779	0.7796	0.7779	0.7779	14414400.0
2000-05-22 10:40:00	AAPL	Stock	0.7779	0.7818	0.7768	0.7796	11928000.0
2000-05-22 10:45:00	AAPL	Stock	0.7801	0.7902	0.779	0.7879	9105600.0
2000-05-22 10:50:00	AAPL	Stock	0.7891	0.793	0.7813	0.7846	10427200.0
2000-05-22 10:55:00	AAPL	Stock	0.7863	0.793	0.7829	0.7874	11816000.0
2000-05-22 11:00:00	AAPL	Stock	0.7874	0.7874	0.779	0.779	5969600.0
2000-05-22 11:05:00	AAPL	Stock	0.779	0.7835	0.7773	0.7835	13462400.0
2000-05-22 11:10:00	AAPL	Stock	0.7835	0.7857	0.7746	0.7818	15030400.0
2000-05-22 11:15:00	AAPL	Stock	0.7818	0.7852	0.7801	0.7846	16329600.0
2000-05-22 11:20:00	AAPL	Stock	0.7846	0.7857	0.7779	0.7857	10830400.0
2000-05-22 11:25:00	AAPL	Stock	0.7863	0.7866	0.7818	0.7835	8724800.0
2000-05-22 11:30:00	AAPL	Stock	0.7835	0.784	0.7773	0.7807	7168000.0
2000-05-22 11:35:00	AAPL	Stock	0.7813	0.7829	0.7768	0.7779	6753600.0
2000-05-22 11:40:00	AAPL	Stock	0.7779	0.7801	0.7768	0.7801	8243200.0
2000-05-22 11:45:00	AAPL	Stock	0.7801	0.7801	0.7757	0.7768	9083200.0
2000-05-22 11:50:00	AAPL	Stock	0.7768	0.7773	0.774	0.774	14235200.0
2000-05-22 11:55:00	AAPL	Stock	0.7743	0.7768	0.774	0.7768	9979200.0
2000-05-22 12:00:00	AAPL	Stock	0.7765	0.7801	0.7762	0.7801	2161600.0
2000-05-22 12:05:00	AAPL	Stock	0.7801	0.7801	0.774	0.7773	4166400.0
2000-05-22 12:10:00	AAPL	Stock	0.7757	0.7768	0.7751	0.7768	2800000.0
2000-05-22 12:15:00	AAPL	Stock	0.7757	0.7768	0.774	0.7746	2598400.0
2000-05-22 12:20:00	AAPL	Stock	0.774	0.7757	0.7712	0.7723	4681600.0
2000-05-22 12:25:00	AAPL	Stock	0.7723	0.7768	0.7695	0.7746	4312000.0
2000-05-22 12:30:00	AAPL	Stock	0.7746	0.7762	0.7723	0.7734	8142400.0
2000-05-22 12:35:00	AAPL	Stock	0.7729	0.7734	0.769	0.7712	2945600.0
2000-05-22 12:40:00	AAPL	Stock	0.7712	0.7723	0.7701	0.7723	1534400.0
2000-05-22 12:45:00	AAPL	Stock	0.7718	0.774	0.7712	0.774	4076800.0
2000-05-22 12:50:00	AAPL	Stock	0.7757	0.779	0.774	0.7773	6372800.0
2000-05-22 12:55:00	AAPL	Stock	0.7785	0.7807	0.7746	0.7746	5163200.0
2000-05-22 13:00:00	AAPL	Stock	0.7751	0.7807	0.7751	0.7779	2105600.0
2000-05-22 13:05:00	AAPL	Stock	0.7779	0.7779	0.7734	0.7746	2419200.0
2000-05-22 13:10:00	AAPL	Stock	0.7746	0.7779	0.7732	0.7757	2072000.0
2000-05-22 13:15:00	AAPL	Stock	0.7757	0.7757	0.7729	0.7734	1601600.0
2000-05-22 13:20:00	AAPL	Stock	0.774	0.774	0.7729	0.7734	1411200.0
2000-05-22 13:25:00	AAPL	Stock	0.7734	0.7762	0.7734	0.7737	1870400.0
2000-05-22 13:30:00	AAPL	Stock	0.7734	0.7757	0.7734	0.774	1086400.0
2000-05-22 13:35:00	AAPL	Stock	0.7734	0.7757	0.7723	0.7723	2094400.0

> showing 50 of 82,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time