PREVIEW / stock_5min / 2000-05-23

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-23.parquet
  size:    1.1 MB
  rows:    81,523
  symbols: 1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-23 09:30:00	AAPL	Stock	0.808	0.8237	0.808	0.8209	23912000.0
2000-05-23 09:35:00	AAPL	Stock	0.8209	0.8281	0.8186	0.8278	10774400.0
2000-05-23 09:40:00	AAPL	Stock	0.8281	0.8326	0.8237	0.827	9049600.0
2000-05-23 09:45:00	AAPL	Stock	0.8287	0.8304	0.8225	0.8237	14963200.0
2000-05-23 09:50:00	AAPL	Stock	0.8242	0.8248	0.8186	0.8214	15433600.0
2000-05-23 09:55:00	AAPL	Stock	0.8214	0.8248	0.817	0.817	11894400.0
2000-05-23 10:00:00	AAPL	Stock	0.817	0.8214	0.8164	0.8186	9307200.0
2000-05-23 10:05:00	AAPL	Stock	0.8192	0.8209	0.817	0.8175	8579200.0
2000-05-23 10:10:00	AAPL	Stock	0.8175	0.8237	0.817	0.8181	12342400.0
2000-05-23 10:15:00	AAPL	Stock	0.8181	0.822	0.8181	0.8198	5544000.0
2000-05-23 10:20:00	AAPL	Stock	0.8198	0.8198	0.808	0.808	6832000.0
2000-05-23 10:25:00	AAPL	Stock	0.808	0.808	0.7946	0.7991	12096000.0
2000-05-23 10:30:00	AAPL	Stock	0.8002	0.8019	0.7924	0.7969	9217600.0
2000-05-23 10:35:00	AAPL	Stock	0.7969	0.8002	0.7946	0.7958	6540800.0
2000-05-23 10:40:00	AAPL	Stock	0.7958	0.7991	0.7946	0.7985	10528000.0
2000-05-23 10:45:00	AAPL	Stock	0.798	0.7991	0.7969	0.7991	8556800.0
2000-05-23 10:50:00	AAPL	Stock	0.7991	0.8036	0.798	0.8025	7369600.0
2000-05-23 10:55:00	AAPL	Stock	0.8025	0.8136	0.8019	0.8108	10830400.0
2000-05-23 11:00:00	AAPL	Stock	0.8103	0.8136	0.8103	0.8125	6216000.0
2000-05-23 11:05:00	AAPL	Stock	0.8125	0.815	0.8119	0.8136	4177600.0
2000-05-23 11:10:00	AAPL	Stock	0.8142	0.8181	0.8125	0.817	3673600.0
2000-05-23 11:15:00	AAPL	Stock	0.817	0.8231	0.817	0.8231	5824000.0
2000-05-23 11:20:00	AAPL	Stock	0.8231	0.8276	0.8203	0.8265	9228800.0
2000-05-23 11:25:00	AAPL	Stock	0.8265	0.8315	0.8265	0.8304	7481600.0
2000-05-23 11:30:00	AAPL	Stock	0.8304	0.8337	0.8292	0.8315	14851200.0
2000-05-23 11:35:00	AAPL	Stock	0.8315	0.832	0.8265	0.8265	11580800.0
2000-05-23 11:40:00	AAPL	Stock	0.8265	0.8298	0.8265	0.8281	7459200.0
2000-05-23 11:45:00	AAPL	Stock	0.827	0.8292	0.8259	0.8265	1657600.0
2000-05-23 11:50:00	AAPL	Stock	0.8281	0.8292	0.8265	0.8265	4267200.0
2000-05-23 11:55:00	AAPL	Stock	0.827	0.8281	0.8259	0.8281	4860800.0
2000-05-23 12:00:00	AAPL	Stock	0.8281	0.8281	0.827	0.827	2318400.0
2000-05-23 12:05:00	AAPL	Stock	0.8265	0.827	0.8231	0.8237	1960000.0
2000-05-23 12:10:00	AAPL	Stock	0.8231	0.8231	0.8186	0.8186	2912000.0
2000-05-23 12:15:00	AAPL	Stock	0.8181	0.8181	0.8108	0.8153	4737600.0
2000-05-23 12:20:00	AAPL	Stock	0.8153	0.8153	0.8069	0.8069	3673600.0
2000-05-23 12:25:00	AAPL	Stock	0.8069	0.8125	0.8036	0.8125	4457600.0
2000-05-23 12:30:00	AAPL	Stock	0.8125	0.8142	0.8103	0.8131	2228800.0
2000-05-23 12:35:00	AAPL	Stock	0.8125	0.8125	0.8047	0.8052	1433600.0
2000-05-23 12:40:00	AAPL	Stock	0.8075	0.8075	0.8008	0.8013	3651200.0
2000-05-23 12:45:00	AAPL	Stock	0.8013	0.8069	0.8002	0.8013	3416000.0
2000-05-23 12:50:00	AAPL	Stock	0.8013	0.8086	0.8008	0.8083	2430400.0
2000-05-23 12:55:00	AAPL	Stock	0.8083	0.8103	0.8058	0.8097	2139200.0
2000-05-23 13:00:00	AAPL	Stock	0.8092	0.8092	0.8058	0.8064	1332800.0
2000-05-23 13:05:00	AAPL	Stock	0.8058	0.8058	0.7997	0.7997	1892800.0
2000-05-23 13:10:00	AAPL	Stock	0.7997	0.8013	0.7991	0.8008	1332800.0
2000-05-23 13:15:00	AAPL	Stock	0.8036	0.8125	0.8036	0.8114	5264000.0
2000-05-23 13:20:00	AAPL	Stock	0.8114	0.817	0.8103	0.8125	2676800.0
2000-05-23 13:25:00	AAPL	Stock	0.8125	0.8158	0.8125	0.8131	1624000.0
2000-05-23 13:30:00	AAPL	Stock	0.8131	0.8158	0.8125	0.8131	1332800.0
2000-05-23 13:35:00	AAPL	Stock	0.8131	0.8131	0.8103	0.8125	2419200.0

> showing 50 of 81,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time