PREVIEW / stock_5min / 2000-05-24

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-24.parquet
  size:    1.2 MB
  rows:    89,112
  symbols: 1,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-24 09:30:00	AAPL	Stock	0.7695	0.7813	0.7656	0.7813	13372800.0
2000-05-24 09:35:00	AAPL	Stock	0.7813	0.7868	0.7723	0.7768	9374400.0
2000-05-24 09:40:00	AAPL	Stock	0.7773	0.7857	0.7701	0.7746	8243200.0
2000-05-24 09:45:00	AAPL	Stock	0.7746	0.7857	0.774	0.7852	9318400.0
2000-05-24 09:50:00	AAPL	Stock	0.784	0.7879	0.7785	0.7813	13899200.0
2000-05-24 09:55:00	AAPL	Stock	0.7826	0.7835	0.7746	0.7757	15232000.0
2000-05-24 10:00:00	AAPL	Stock	0.7757	0.779	0.7695	0.7701	23721600.0
2000-05-24 10:05:00	AAPL	Stock	0.769	0.7718	0.7667	0.7673	10091200.0
2000-05-24 10:10:00	AAPL	Stock	0.7679	0.7723	0.7623	0.7706	11592000.0
2000-05-24 10:15:00	AAPL	Stock	0.7706	0.7879	0.7706	0.7857	12264000.0
2000-05-24 10:20:00	AAPL	Stock	0.7852	0.7991	0.7824	0.7963	10561600.0
2000-05-24 10:25:00	AAPL	Stock	0.7963	0.8002	0.7891	0.7985	13036800.0
2000-05-24 10:30:00	AAPL	Stock	0.7991	0.8013	0.7896	0.7924	7593600.0
2000-05-24 10:35:00	AAPL	Stock	0.7924	0.7946	0.7891	0.7919	6507200.0
2000-05-24 10:40:00	AAPL	Stock	0.7919	0.7919	0.7835	0.784	5062400.0
2000-05-24 10:45:00	AAPL	Stock	0.7835	0.7874	0.779	0.779	4368000.0
2000-05-24 10:50:00	AAPL	Stock	0.7785	0.779	0.7718	0.779	4502400.0
2000-05-24 10:55:00	AAPL	Stock	0.7796	0.7902	0.7768	0.7813	11748800.0
2000-05-24 11:00:00	AAPL	Stock	0.7813	0.7818	0.7751	0.7785	3684800.0
2000-05-24 11:05:00	AAPL	Stock	0.7785	0.7857	0.7785	0.7835	3651200.0
2000-05-24 11:10:00	AAPL	Stock	0.7835	0.7902	0.7768	0.7857	11659200.0
2000-05-24 11:15:00	AAPL	Stock	0.7852	0.7863	0.7807	0.7835	3102400.0
2000-05-24 11:20:00	AAPL	Stock	0.7835	0.7835	0.7746	0.7779	7358400.0
2000-05-24 11:25:00	AAPL	Stock	0.7751	0.779	0.7718	0.7723	5297600.0
2000-05-24 11:30:00	AAPL	Stock	0.7723	0.7801	0.7723	0.7787	8433600.0
2000-05-24 11:35:00	AAPL	Stock	0.7773	0.7801	0.7768	0.779	4312000.0
2000-05-24 11:40:00	AAPL	Stock	0.7801	0.7801	0.7768	0.7785	3976000.0
2000-05-24 11:45:00	AAPL	Stock	0.7785	0.7796	0.7734	0.7734	3707200.0
2000-05-24 11:50:00	AAPL	Stock	0.7734	0.7746	0.7679	0.7679	8993600.0
2000-05-24 11:55:00	AAPL	Stock	0.7679	0.7712	0.7679	0.7712	4177600.0
2000-05-24 12:00:00	AAPL	Stock	0.7712	0.7734	0.769	0.7718	7974400.0
2000-05-24 12:05:00	AAPL	Stock	0.7712	0.7723	0.769	0.7695	3236800.0
2000-05-24 12:10:00	AAPL	Stock	0.769	0.7723	0.769	0.7723	2049600.0
2000-05-24 12:15:00	AAPL	Stock	0.7701	0.7729	0.7701	0.7718	5644800.0
2000-05-24 12:20:00	AAPL	Stock	0.7723	0.7723	0.7651	0.7667	4222400.0
2000-05-24 12:25:00	AAPL	Stock	0.7673	0.7679	0.7578	0.7584	7448000.0
2000-05-24 12:30:00	AAPL	Stock	0.7589	0.7589	0.7506	0.7511	5185600.0
2000-05-24 12:35:00	AAPL	Stock	0.7533	0.7533	0.7439	0.7439	5577600.0
2000-05-24 12:40:00	AAPL	Stock	0.7444	0.7517	0.7439	0.7517	9195200.0
2000-05-24 12:45:00	AAPL	Stock	0.7511	0.7545	0.7494	0.7494	4379200.0
2000-05-24 12:50:00	AAPL	Stock	0.7494	0.7511	0.7422	0.7422	6619200.0
2000-05-24 12:55:00	AAPL	Stock	0.7422	0.7444	0.7411	0.7439	4715200.0
2000-05-24 13:00:00	AAPL	Stock	0.7427	0.7533	0.7427	0.7506	7470400.0
2000-05-24 13:05:00	AAPL	Stock	0.7511	0.7589	0.75	0.7589	4726400.0
2000-05-24 13:10:00	AAPL	Stock	0.7589	0.7679	0.7567	0.7567	4502400.0
2000-05-24 13:15:00	AAPL	Stock	0.7578	0.76	0.7517	0.7556	4782400.0
2000-05-24 13:20:00	AAPL	Stock	0.755	0.7589	0.7522	0.7584	6025600.0
2000-05-24 13:25:00	AAPL	Stock	0.7556	0.7623	0.7545	0.7617	8657600.0
2000-05-24 13:30:00	AAPL	Stock	0.7623	0.7623	0.7489	0.7494	8870400.0
2000-05-24 13:35:00	AAPL	Stock	0.75	0.7522	0.7494	0.7517	20036800.0

> showing 50 of 89,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time