PREVIEW / stock_5min / 2000-05-25

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-25.parquet
  size:    1.1 MB
  rows:    81,591
  symbols: 1,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-25 09:30:00	AAPL	Stock	0.7902	0.8013	0.7896	0.8008	12532800.0
2000-05-25 09:35:00	AAPL	Stock	0.7991	0.8036	0.7902	0.8008	16452800.0
2000-05-25 09:40:00	AAPL	Stock	0.7991	0.8103	0.7991	0.808	10953600.0
2000-05-25 09:45:00	AAPL	Stock	0.808	0.8164	0.8075	0.8164	14616000.0
2000-05-25 09:50:00	AAPL	Stock	0.8164	0.817	0.8075	0.8092	20932800.0
2000-05-25 09:55:00	AAPL	Stock	0.8092	0.8125	0.8075	0.8092	17673600.0
2000-05-25 10:00:00	AAPL	Stock	0.8092	0.8092	0.8008	0.8036	10718400.0
2000-05-25 10:05:00	AAPL	Stock	0.808	0.808	0.8019	0.8041	5376000.0
2000-05-25 10:10:00	AAPL	Stock	0.8075	0.808	0.8025	0.8036	6787200.0
2000-05-25 10:15:00	AAPL	Stock	0.8036	0.8052	0.8013	0.8047	7358400.0
2000-05-25 10:20:00	AAPL	Stock	0.8041	0.8092	0.8041	0.808	4849600.0
2000-05-25 10:25:00	AAPL	Stock	0.808	0.8125	0.8064	0.8125	5633600.0
2000-05-25 10:30:00	AAPL	Stock	0.8117	0.8125	0.8069	0.8092	13787200.0
2000-05-25 10:35:00	AAPL	Stock	0.8103	0.8136	0.8069	0.8136	5835200.0
2000-05-25 10:40:00	AAPL	Stock	0.8136	0.8142	0.8108	0.8125	4009600.0
2000-05-25 10:45:00	AAPL	Stock	0.8131	0.8142	0.8108	0.8142	5409600.0
2000-05-25 10:50:00	AAPL	Stock	0.8142	0.8142	0.8114	0.8114	3449600.0
2000-05-25 10:55:00	AAPL	Stock	0.8114	0.8136	0.8103	0.8108	8388800.0
2000-05-25 11:00:00	AAPL	Stock	0.8103	0.8119	0.8097	0.8114	1915200.0
2000-05-25 11:05:00	AAPL	Stock	0.8108	0.8119	0.8069	0.8075	4524800.0
2000-05-25 11:10:00	AAPL	Stock	0.8086	0.8114	0.8069	0.8103	2396800.0
2000-05-25 11:15:00	AAPL	Stock	0.8103	0.8125	0.8092	0.8125	1836800.0
2000-05-25 11:20:00	AAPL	Stock	0.8114	0.8203	0.8114	0.8203	7459200.0
2000-05-25 11:25:00	AAPL	Stock	0.8198	0.8214	0.8181	0.8186	5185600.0
2000-05-25 11:30:00	AAPL	Stock	0.8181	0.8198	0.817	0.817	5129600.0
2000-05-25 11:35:00	AAPL	Stock	0.817	0.8181	0.8158	0.8164	7000000.0
2000-05-25 11:40:00	AAPL	Stock	0.8164	0.817	0.8136	0.8136	7156800.0
2000-05-25 11:45:00	AAPL	Stock	0.8147	0.8158	0.8136	0.8153	6697600.0
2000-05-25 11:50:00	AAPL	Stock	0.8153	0.8158	0.8136	0.8147	3516800.0
2000-05-25 11:55:00	AAPL	Stock	0.8147	0.8214	0.8142	0.8181	1937600.0
2000-05-25 12:00:00	AAPL	Stock	0.8214	0.8273	0.817	0.8214	7616000.0
2000-05-25 12:05:00	AAPL	Stock	0.8225	0.8225	0.8158	0.8158	6932800.0
2000-05-25 12:10:00	AAPL	Stock	0.817	0.8248	0.817	0.8237	5566400.0
2000-05-25 12:15:00	AAPL	Stock	0.8231	0.8237	0.8198	0.8231	1321600.0
2000-05-25 12:20:00	AAPL	Stock	0.8231	0.8248	0.8214	0.8237	1142400.0
2000-05-25 12:25:00	AAPL	Stock	0.8231	0.8237	0.8214	0.8214	414400.0
2000-05-25 12:30:00	AAPL	Stock	0.8231	0.8231	0.8192	0.8214	515200.0
2000-05-25 12:35:00	AAPL	Stock	0.8214	0.8237	0.8198	0.8234	1321600.0
2000-05-25 12:40:00	AAPL	Stock	0.8231	0.8237	0.8203	0.8209	593600.0
2000-05-25 12:45:00	AAPL	Stock	0.8203	0.8206	0.8181	0.8181	828800.0
2000-05-25 12:50:00	AAPL	Stock	0.8181	0.8203	0.8181	0.8186	1086400.0
2000-05-25 12:55:00	AAPL	Stock	0.8175	0.8181	0.8158	0.817	1456000.0
2000-05-25 13:00:00	AAPL	Stock	0.817	0.8175	0.8158	0.817	3852800.0
2000-05-25 13:05:00	AAPL	Stock	0.817	0.8186	0.8164	0.8181	2598400.0
2000-05-25 13:10:00	AAPL	Stock	0.8184	0.8198	0.817	0.8175	3740800.0
2000-05-25 13:15:00	AAPL	Stock	0.817	0.8203	0.8158	0.8203	2900800.0
2000-05-25 13:20:00	AAPL	Stock	0.8198	0.8237	0.8198	0.8214	3830400.0
2000-05-25 13:25:00	AAPL	Stock	0.8214	0.822	0.8192	0.8198	2284800.0
2000-05-25 13:30:00	AAPL	Stock	0.8203	0.8231	0.8175	0.8225	2744000.0
2000-05-25 13:35:00	AAPL	Stock	0.8225	0.8225	0.8175	0.8175	1881600.0

> showing 50 of 81,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time