PREVIEW / stock_5min / 2000-05-26

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-26.parquet
  size:    1.0 MB
  rows:    79,338
  symbols: 1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-26 09:30:00	AAPL	Stock	0.7857	0.7863	0.7779	0.7779	5252800.0
2000-05-26 09:35:00	AAPL	Stock	0.7852	0.7969	0.7779	0.7958	5723200.0
2000-05-26 09:40:00	AAPL	Stock	0.7958	0.8025	0.7885	0.7899	4883200.0
2000-05-26 09:45:00	AAPL	Stock	0.7902	0.7902	0.7835	0.784	9475200.0
2000-05-26 09:50:00	AAPL	Stock	0.784	0.784	0.7768	0.7768	3315200.0
2000-05-26 09:55:00	AAPL	Stock	0.7773	0.7773	0.7723	0.7723	4121600.0
2000-05-26 10:00:00	AAPL	Stock	0.7723	0.7729	0.7634	0.7667	5689600.0
2000-05-26 10:05:00	AAPL	Stock	0.7667	0.7679	0.7634	0.7651	2710400.0
2000-05-26 10:10:00	AAPL	Stock	0.764	0.7712	0.7623	0.7679	3416000.0
2000-05-26 10:15:00	AAPL	Stock	0.7662	0.7701	0.7623	0.7695	3617600.0
2000-05-26 10:20:00	AAPL	Stock	0.7695	0.7712	0.7656	0.7701	2934400.0
2000-05-26 10:25:00	AAPL	Stock	0.7701	0.7701	0.7645	0.7667	1971200.0
2000-05-26 10:30:00	AAPL	Stock	0.7673	0.7718	0.7673	0.7712	2587200.0
2000-05-26 10:35:00	AAPL	Stock	0.7712	0.7729	0.7656	0.7656	3449600.0
2000-05-26 10:40:00	AAPL	Stock	0.7662	0.7712	0.7656	0.7695	2060800.0
2000-05-26 10:45:00	AAPL	Stock	0.7712	0.7768	0.7712	0.7748	6036800.0
2000-05-26 10:50:00	AAPL	Stock	0.7746	0.7785	0.7743	0.7757	3651200.0
2000-05-26 10:55:00	AAPL	Stock	0.7757	0.7757	0.7679	0.7701	2968000.0
2000-05-26 11:00:00	AAPL	Stock	0.7701	0.774	0.7656	0.7706	1288000.0
2000-05-26 11:05:00	AAPL	Stock	0.7701	0.7712	0.7651	0.7679	1556800.0
2000-05-26 11:10:00	AAPL	Stock	0.7679	0.7712	0.7667	0.7679	1008000.0
2000-05-26 11:15:00	AAPL	Stock	0.7673	0.7762	0.7673	0.7762	1590400.0
2000-05-26 11:20:00	AAPL	Stock	0.7762	0.7785	0.7746	0.7768	2352000.0
2000-05-26 11:25:00	AAPL	Stock	0.7768	0.7785	0.7757	0.7762	1142400.0
2000-05-26 11:30:00	AAPL	Stock	0.7757	0.7757	0.7723	0.7729	1265600.0
2000-05-26 11:35:00	AAPL	Stock	0.7729	0.7779	0.7723	0.7779	918400.0
2000-05-26 11:40:00	AAPL	Stock	0.7779	0.7824	0.7779	0.7813	2240000.0
2000-05-26 11:45:00	AAPL	Stock	0.7801	0.7857	0.7801	0.7824	3976000.0
2000-05-26 11:50:00	AAPL	Stock	0.784	0.784	0.7779	0.7779	2352000.0
2000-05-26 11:55:00	AAPL	Stock	0.7773	0.7779	0.7734	0.7765	3259200.0
2000-05-26 12:00:00	AAPL	Stock	0.7762	0.7773	0.7712	0.7712	2116800.0
2000-05-26 12:05:00	AAPL	Stock	0.7712	0.779	0.7712	0.779	2923200.0
2000-05-26 12:10:00	AAPL	Stock	0.779	0.7801	0.7757	0.7779	1534400.0
2000-05-26 12:15:00	AAPL	Stock	0.7773	0.7801	0.7773	0.7801	492800.0
2000-05-26 12:20:00	AAPL	Stock	0.7801	0.7813	0.779	0.781	1601600.0
2000-05-26 12:25:00	AAPL	Stock	0.7813	0.7835	0.7796	0.7807	1097600.0
2000-05-26 12:30:00	AAPL	Stock	0.7807	0.7818	0.779	0.7813	548800.0
2000-05-26 12:35:00	AAPL	Stock	0.7796	0.7796	0.7779	0.7779	1299200.0
2000-05-26 12:40:00	AAPL	Stock	0.7785	0.7785	0.7746	0.7757	1971200.0
2000-05-26 12:45:00	AAPL	Stock	0.7757	0.7801	0.7734	0.7746	2979200.0
2000-05-26 12:50:00	AAPL	Stock	0.774	0.7762	0.7729	0.7729	2531200.0
2000-05-26 12:55:00	AAPL	Stock	0.7729	0.7773	0.7729	0.7757	1198400.0
2000-05-26 13:00:00	AAPL	Stock	0.7773	0.7773	0.774	0.7762	828800.0
2000-05-26 13:05:00	AAPL	Stock	0.7762	0.7762	0.7751	0.7751	179200.0
2000-05-26 13:10:00	AAPL	Stock	0.7751	0.7751	0.7729	0.774	1433600.0
2000-05-26 13:15:00	AAPL	Stock	0.774	0.7768	0.774	0.7768	414400.0
2000-05-26 13:20:00	AAPL	Stock	0.7748	0.7757	0.7746	0.7757	784000.0
2000-05-26 13:25:00	AAPL	Stock	0.7757	0.7768	0.774	0.774	571200.0
2000-05-26 13:30:00	AAPL	Stock	0.774	0.7762	0.7734	0.7734	3180800.0
2000-05-26 13:35:00	AAPL	Stock	0.774	0.7746	0.7718	0.7729	1444800.0

> showing 50 of 79,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time