PREVIEW / stock_5min / 2000-05-30

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-30.parquet
  size:    1.1 MB
  rows:    84,984
  symbols: 1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-30 08:40:00	AAPL	Stock	0.779	0.779	0.779	0.779	11200.0
2000-05-30 08:50:00	AAPL	Stock	0.7854	0.7854	0.7854	0.7854	11200.0
2000-05-30 08:55:00	AAPL	Stock	0.7857	0.7857	0.7801	0.7801	134400.0
2000-05-30 09:05:00	AAPL	Stock	0.7852	0.7857	0.7835	0.7835	67200.0
2000-05-30 09:10:00	AAPL	Stock	0.7835	0.7835	0.7835	0.7835	56000.0
2000-05-30 09:15:00	AAPL	Stock	0.7835	0.7835	0.7768	0.7768	784000.0
2000-05-30 09:20:00	AAPL	Stock	0.7768	0.7824	0.7768	0.7785	235200.0
2000-05-30 09:25:00	AAPL	Stock	0.7807	0.7824	0.7807	0.7824	548800.0
2000-05-30 09:30:00	AAPL	Stock	0.7824	0.784	0.7807	0.784	8657600.0
2000-05-30 09:35:00	AAPL	Stock	0.7835	0.7863	0.7818	0.7863	14627200.0
2000-05-30 09:40:00	AAPL	Stock	0.7863	0.7868	0.7751	0.7762	11300800.0
2000-05-30 09:45:00	AAPL	Stock	0.7762	0.7801	0.7645	0.7679	20563200.0
2000-05-30 09:50:00	AAPL	Stock	0.7679	0.7723	0.7656	0.7662	17091200.0
2000-05-30 09:55:00	AAPL	Stock	0.7667	0.7679	0.7623	0.7623	10460800.0
2000-05-30 10:00:00	AAPL	Stock	0.7623	0.7645	0.7545	0.7545	17192000.0
2000-05-30 10:05:00	AAPL	Stock	0.7539	0.7578	0.7427	0.7433	22601600.0
2000-05-30 10:10:00	AAPL	Stock	0.7427	0.7539	0.7422	0.7539	26208000.0
2000-05-30 10:15:00	AAPL	Stock	0.7539	0.7561	0.7522	0.7539	13182400.0
2000-05-30 10:20:00	AAPL	Stock	0.7542	0.7542	0.7455	0.7489	11088000.0
2000-05-30 10:25:00	AAPL	Stock	0.7489	0.7489	0.7433	0.7461	11446400.0
2000-05-30 10:30:00	AAPL	Stock	0.7467	0.7472	0.7299	0.7316	14840000.0
2000-05-30 10:35:00	AAPL	Stock	0.731	0.7411	0.7299	0.7349	13764800.0
2000-05-30 10:40:00	AAPL	Stock	0.7355	0.7411	0.7338	0.7388	8534400.0
2000-05-30 10:45:00	AAPL	Stock	0.7394	0.7411	0.7355	0.7377	7750400.0
2000-05-30 10:50:00	AAPL	Stock	0.7369	0.7394	0.7355	0.7355	9979200.0
2000-05-30 10:55:00	AAPL	Stock	0.7372	0.7394	0.736	0.7388	11009600.0
2000-05-30 11:00:00	AAPL	Stock	0.7394	0.7411	0.7377	0.7411	8052800.0
2000-05-30 11:05:00	AAPL	Stock	0.74	0.7478	0.7383	0.7472	15579200.0
2000-05-30 11:10:00	AAPL	Stock	0.7433	0.7472	0.7411	0.7422	14123200.0
2000-05-30 11:15:00	AAPL	Stock	0.7422	0.7467	0.7422	0.745	5756800.0
2000-05-30 11:20:00	AAPL	Stock	0.745	0.7464	0.7411	0.7411	9912000.0
2000-05-30 11:25:00	AAPL	Stock	0.7411	0.7422	0.7394	0.7411	4681600.0
2000-05-30 11:30:00	AAPL	Stock	0.7411	0.7411	0.7383	0.7388	3841600.0
2000-05-30 11:35:00	AAPL	Stock	0.7388	0.74	0.7372	0.7388	2542400.0
2000-05-30 11:40:00	AAPL	Stock	0.7391	0.7444	0.7388	0.7422	2688000.0
2000-05-30 11:45:00	AAPL	Stock	0.7411	0.7455	0.7411	0.7455	4076800.0
2000-05-30 11:50:00	AAPL	Stock	0.7455	0.7478	0.7444	0.7455	5152000.0
2000-05-30 11:55:00	AAPL	Stock	0.7455	0.7455	0.7444	0.745	4849600.0
2000-05-30 12:00:00	AAPL	Stock	0.745	0.7467	0.7444	0.7467	2251200.0
2000-05-30 12:05:00	AAPL	Stock	0.7467	0.7478	0.7411	0.7427	5252800.0
2000-05-30 12:10:00	AAPL	Stock	0.7416	0.7433	0.7394	0.7422	6115200.0
2000-05-30 12:15:00	AAPL	Stock	0.7416	0.7467	0.7416	0.7461	3584000.0
2000-05-30 12:20:00	AAPL	Stock	0.7467	0.7478	0.7455	0.7472	1657600.0
2000-05-30 12:25:00	AAPL	Stock	0.7478	0.7522	0.7461	0.7517	5107200.0
2000-05-30 12:30:00	AAPL	Stock	0.7522	0.7533	0.75	0.7533	7492800.0
2000-05-30 12:35:00	AAPL	Stock	0.7533	0.7539	0.75	0.7517	5588800.0
2000-05-30 12:40:00	AAPL	Stock	0.7528	0.7545	0.7511	0.7545	5241600.0
2000-05-30 12:45:00	AAPL	Stock	0.755	0.7556	0.7511	0.7511	4289600.0
2000-05-30 12:50:00	AAPL	Stock	0.7533	0.7533	0.7511	0.7511	3169600.0
2000-05-30 12:55:00	AAPL	Stock	0.7511	0.7522	0.7489	0.75	8187200.0

> showing 50 of 84,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time