PREVIEW / stock_5min / 2000-05-31

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-05-31.parquet
  size:    1.1 MB
  rows:    88,148
  symbols: 1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-31 08:00:00	AAPL	Stock	0.7723	0.8025	0.7723	0.7723	44800.0
2000-05-31 08:05:00	AAPL	Stock	0.7623	0.7645	0.7623	0.7645	22400.0
2000-05-31 08:15:00	AAPL	Stock	0.7813	0.7813	0.7813	0.7813	22400.0
2000-05-31 08:20:00	AAPL	Stock	0.769	0.769	0.769	0.769	224000.0
2000-05-31 08:25:00	AAPL	Stock	0.7656	0.7679	0.7656	0.7679	112000.0
2000-05-31 08:30:00	AAPL	Stock	0.7667	0.7679	0.7667	0.7673	56000.0
2000-05-31 08:50:00	AAPL	Stock	0.7634	0.7656	0.7634	0.7656	268800.0
2000-05-31 08:55:00	AAPL	Stock	0.764	0.764	0.7634	0.7634	33600.0
2000-05-31 09:00:00	AAPL	Stock	0.7634	0.7634	0.7634	0.7634	224000.0
2000-05-31 09:05:00	AAPL	Stock	0.7623	0.7651	0.7623	0.7651	179200.0
2000-05-31 09:15:00	AAPL	Stock	0.7656	0.7701	0.7656	0.7667	302400.0
2000-05-31 09:20:00	AAPL	Stock	0.7701	0.7723	0.7679	0.7701	548800.0
2000-05-31 09:25:00	AAPL	Stock	0.7712	0.779	0.7712	0.7768	1579200.0
2000-05-31 09:30:00	AAPL	Stock	0.7757	0.7768	0.7751	0.7768	12768000.0
2000-05-31 09:35:00	AAPL	Stock	0.7768	0.779	0.7734	0.7734	9923200.0
2000-05-31 09:40:00	AAPL	Stock	0.7729	0.7779	0.7701	0.7757	16396800.0
2000-05-31 09:45:00	AAPL	Stock	0.7768	0.7935	0.7751	0.7935	13529600.0
2000-05-31 09:50:00	AAPL	Stock	0.7935	0.798	0.7857	0.7879	9654400.0
2000-05-31 09:55:00	AAPL	Stock	0.7896	0.7896	0.7824	0.7846	13160000.0
2000-05-31 10:00:00	AAPL	Stock	0.7846	0.7963	0.7824	0.7963	23262400.0
2000-05-31 10:05:00	AAPL	Stock	0.7963	0.8025	0.7935	0.8013	18636800.0
2000-05-31 10:10:00	AAPL	Stock	0.8008	0.803	0.7969	0.8027	16161600.0
2000-05-31 10:15:00	AAPL	Stock	0.8036	0.8047	0.7997	0.8008	7089600.0
2000-05-31 10:20:00	AAPL	Stock	0.8002	0.8047	0.8002	0.8047	9990400.0
2000-05-31 10:25:00	AAPL	Stock	0.8047	0.8108	0.8033	0.808	6339200.0
2000-05-31 10:30:00	AAPL	Stock	0.8097	0.8103	0.8041	0.8052	10707200.0
2000-05-31 10:35:00	AAPL	Stock	0.8047	0.8114	0.8041	0.8092	8758400.0
2000-05-31 10:40:00	AAPL	Stock	0.8086	0.8114	0.8069	0.8075	7739200.0
2000-05-31 10:45:00	AAPL	Stock	0.808	0.8114	0.8058	0.8103	5723200.0
2000-05-31 10:50:00	AAPL	Stock	0.8103	0.8147	0.8103	0.8114	9620800.0
2000-05-31 10:55:00	AAPL	Stock	0.8114	0.8125	0.8069	0.8092	4144000.0
2000-05-31 11:00:00	AAPL	Stock	0.8086	0.8103	0.8075	0.8075	3326400.0
2000-05-31 11:05:00	AAPL	Stock	0.8069	0.8075	0.8025	0.8036	4625600.0
2000-05-31 11:10:00	AAPL	Stock	0.803	0.8036	0.7958	0.7974	11020800.0
2000-05-31 11:15:00	AAPL	Stock	0.798	0.798	0.7907	0.7907	5096000.0
2000-05-31 11:20:00	AAPL	Stock	0.7907	0.7946	0.7907	0.7935	5891200.0
2000-05-31 11:25:00	AAPL	Stock	0.7952	0.7969	0.7907	0.7919	3113600.0
2000-05-31 11:30:00	AAPL	Stock	0.7919	0.7919	0.7852	0.7863	2553600.0
2000-05-31 11:35:00	AAPL	Stock	0.7896	0.7907	0.7813	0.7813	2867200.0
2000-05-31 11:40:00	AAPL	Stock	0.7813	0.7924	0.7807	0.7919	4894400.0
2000-05-31 11:45:00	AAPL	Stock	0.793	0.7969	0.7896	0.7941	2027200.0
2000-05-31 11:50:00	AAPL	Stock	0.7941	0.7946	0.7885	0.7885	795200.0
2000-05-31 11:55:00	AAPL	Stock	0.7879	0.7907	0.7863	0.7879	1635200.0
2000-05-31 12:00:00	AAPL	Stock	0.7868	0.7946	0.7868	0.7946	1870400.0
2000-05-31 12:05:00	AAPL	Stock	0.7946	0.8002	0.7941	0.7974	5868800.0
2000-05-31 12:10:00	AAPL	Stock	0.7985	0.7985	0.7935	0.7946	1904000.0
2000-05-31 12:15:00	AAPL	Stock	0.7941	0.7997	0.793	0.7997	3035200.0
2000-05-31 12:20:00	AAPL	Stock	0.7997	0.8013	0.7991	0.8013	3259200.0
2000-05-31 12:25:00	AAPL	Stock	0.8011	0.8013	0.7985	0.7985	873600.0
2000-05-31 12:30:00	AAPL	Stock	0.7985	0.8019	0.7972	0.8019	963200.0

> showing 50 of 88,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time