PREVIEW / stock_5min / 2000-06-01

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-01.parquet
  size:    1.1 MB
  rows:    86,106
  symbols: 1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-01 08:00:00	AAPL	Stock	0.7503	0.7503	0.7503	0.7503	156800.0
2000-06-01 08:30:00	AAPL	Stock	0.7556	0.7567	0.7556	0.7567	89600.0
2000-06-01 08:35:00	AAPL	Stock	0.75	0.75	0.75	0.75	33600.0
2000-06-01 08:40:00	AAPL	Stock	0.7545	0.7545	0.7545	0.7545	134400.0
2000-06-01 08:45:00	AAPL	Stock	0.7573	0.7667	0.7573	0.7623	649600.0
2000-06-01 08:50:00	AAPL	Stock	0.769	0.769	0.7277	0.731	3718400.0
2000-06-01 08:55:00	AAPL	Stock	0.7321	0.75	0.7238	0.7254	1803200.0
2000-06-01 09:00:00	AAPL	Stock	0.7254	0.7277	0.7232	0.7232	1019200.0
2000-06-01 09:05:00	AAPL	Stock	0.721	0.7232	0.7143	0.7193	1590400.0
2000-06-01 09:10:00	AAPL	Stock	0.7188	0.7266	0.7188	0.7266	358400.0
2000-06-01 09:15:00	AAPL	Stock	0.7266	0.7366	0.7232	0.7277	851200.0
2000-06-01 09:20:00	AAPL	Stock	0.7266	0.7321	0.7266	0.7299	582400.0
2000-06-01 09:25:00	AAPL	Stock	0.7316	0.7321	0.7277	0.7299	2587200.0
2000-06-01 09:30:00	AAPL	Stock	0.7299	0.7411	0.7288	0.7366	24068800.0
2000-06-01 09:35:00	AAPL	Stock	0.7344	0.7377	0.7199	0.7221	23676800.0
2000-06-01 09:40:00	AAPL	Stock	0.7221	0.7282	0.7176	0.7193	44296000.0
2000-06-01 09:45:00	AAPL	Stock	0.721	0.7254	0.7182	0.7254	25849600.0
2000-06-01 09:50:00	AAPL	Stock	0.7243	0.7266	0.7193	0.7215	17012800.0
2000-06-01 09:55:00	AAPL	Stock	0.721	0.7271	0.721	0.7232	17337600.0
2000-06-01 10:00:00	AAPL	Stock	0.7232	0.7294	0.7221	0.7266	19465600.0
2000-06-01 10:05:00	AAPL	Stock	0.726	0.7288	0.7243	0.7277	15355200.0
2000-06-01 10:10:00	AAPL	Stock	0.7274	0.7282	0.726	0.7282	7022400.0
2000-06-01 10:15:00	AAPL	Stock	0.7282	0.7282	0.7243	0.7254	14078400.0
2000-06-01 10:20:00	AAPL	Stock	0.726	0.7288	0.7243	0.7282	12689600.0
2000-06-01 10:25:00	AAPL	Stock	0.7282	0.7377	0.7277	0.7366	32401600.0
2000-06-01 10:30:00	AAPL	Stock	0.7377	0.7411	0.7333	0.74	11894400.0
2000-06-01 10:35:00	AAPL	Stock	0.7411	0.769	0.7388	0.7584	30654400.0
2000-06-01 10:40:00	AAPL	Stock	0.7578	0.7718	0.7567	0.7628	22131200.0
2000-06-01 10:45:00	AAPL	Stock	0.7628	0.7656	0.7533	0.7545	14257600.0
2000-06-01 10:50:00	AAPL	Stock	0.7567	0.7573	0.7483	0.7489	11894400.0
2000-06-01 10:55:00	AAPL	Stock	0.7486	0.7528	0.7472	0.7522	14000000.0
2000-06-01 11:00:00	AAPL	Stock	0.7522	0.7578	0.7506	0.7567	7929600.0
2000-06-01 11:05:00	AAPL	Stock	0.7575	0.764	0.7556	0.7623	15904000.0
2000-06-01 11:10:00	AAPL	Stock	0.7612	0.7634	0.7556	0.7584	9408000.0
2000-06-01 11:15:00	AAPL	Stock	0.7584	0.7595	0.755	0.7567	9206400.0
2000-06-01 11:20:00	AAPL	Stock	0.7556	0.7589	0.7528	0.7573	13339200.0
2000-06-01 11:25:00	AAPL	Stock	0.7567	0.7595	0.7545	0.7589	4681600.0
2000-06-01 11:30:00	AAPL	Stock	0.7589	0.7645	0.7584	0.764	8568000.0
2000-06-01 11:35:00	AAPL	Stock	0.7628	0.764	0.7589	0.7589	9441600.0
2000-06-01 11:40:00	AAPL	Stock	0.7589	0.7606	0.7561	0.7589	6227200.0
2000-06-01 11:45:00	AAPL	Stock	0.7589	0.7612	0.7578	0.76	7067200.0
2000-06-01 11:50:00	AAPL	Stock	0.7589	0.7612	0.7589	0.7606	3662400.0
2000-06-01 11:55:00	AAPL	Stock	0.7612	0.764	0.76	0.764	4849600.0
2000-06-01 12:00:00	AAPL	Stock	0.7634	0.7651	0.7623	0.764	4928000.0
2000-06-01 12:05:00	AAPL	Stock	0.7634	0.7656	0.7617	0.7651	9979200.0
2000-06-01 12:10:00	AAPL	Stock	0.7645	0.7679	0.7628	0.7679	5208000.0
2000-06-01 12:15:00	AAPL	Stock	0.7679	0.7746	0.7673	0.774	9520000.0
2000-06-01 12:20:00	AAPL	Stock	0.7743	0.7801	0.7734	0.779	15198400.0
2000-06-01 12:25:00	AAPL	Stock	0.779	0.7796	0.7723	0.7762	11457600.0
2000-06-01 12:30:00	AAPL	Stock	0.7746	0.7768	0.7723	0.7751	5454400.0

> showing 50 of 86,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time