PREVIEW / stock_5min / 2000-06-02

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-02.parquet
  size:    1.2 MB
  rows:    90,527
  symbols: 1,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-02 08:20:00	AAPL	Stock	0.7969	0.8013	0.7969	0.8013	56000.0
2000-06-02 08:25:00	AAPL	Stock	0.7991	0.7991	0.7991	0.7991	112000.0
2000-06-02 08:30:00	AAPL	Stock	0.8013	0.8158	0.7991	0.8108	268800.0
2000-06-02 08:35:00	AAPL	Stock	0.8114	0.8192	0.8114	0.817	190400.0
2000-06-02 08:40:00	AAPL	Stock	0.8175	0.8175	0.817	0.817	44800.0
2000-06-02 08:45:00	AAPL	Stock	0.8225	0.8231	0.8214	0.8214	257600.0
2000-06-02 08:50:00	AAPL	Stock	0.8214	0.8292	0.8214	0.8214	268800.0
2000-06-02 08:55:00	AAPL	Stock	0.8214	0.8214	0.817	0.817	224000.0
2000-06-02 09:00:00	AAPL	Stock	0.8214	0.8393	0.8214	0.8248	358400.0
2000-06-02 09:05:00	AAPL	Stock	0.8259	0.8259	0.8259	0.8259	1019200.0
2000-06-02 09:10:00	AAPL	Stock	0.8259	0.8393	0.8259	0.8292	324800.0
2000-06-02 09:15:00	AAPL	Stock	0.8259	0.8281	0.8214	0.8248	459200.0
2000-06-02 09:20:00	AAPL	Stock	0.8253	0.832	0.8253	0.8304	728000.0
2000-06-02 09:25:00	AAPL	Stock	0.8292	0.8371	0.8292	0.8365	3808000.0
2000-06-02 09:30:00	AAPL	Stock	0.8371	0.8404	0.8348	0.8404	11188800.0
2000-06-02 09:35:00	AAPL	Stock	0.8376	0.8493	0.8359	0.8471	15881600.0
2000-06-02 09:40:00	AAPL	Stock	0.8482	0.875	0.8415	0.875	20596800.0
2000-06-02 09:45:00	AAPL	Stock	0.875	0.8906	0.8546	0.8772	26801600.0
2000-06-02 09:50:00	AAPL	Stock	0.875	0.8767	0.8661	0.8661	24707200.0
2000-06-02 09:55:00	AAPL	Stock	0.8661	0.8705	0.8571	0.8571	25513600.0
2000-06-02 10:00:00	AAPL	Stock	0.8571	0.8594	0.8549	0.8566	12857600.0
2000-06-02 10:05:00	AAPL	Stock	0.856	0.8594	0.8549	0.8566	9620800.0
2000-06-02 10:10:00	AAPL	Stock	0.8566	0.8661	0.8566	0.8622	10416000.0
2000-06-02 10:15:00	AAPL	Stock	0.8633	0.8644	0.8594	0.8616	5846400.0
2000-06-02 10:20:00	AAPL	Stock	0.8616	0.8638	0.8605	0.8622	5320000.0
2000-06-02 10:25:00	AAPL	Stock	0.8613	0.8647	0.8613	0.8622	7380800.0
2000-06-02 10:30:00	AAPL	Stock	0.8616	0.8627	0.8549	0.8571	7952000.0
2000-06-02 10:35:00	AAPL	Stock	0.8571	0.8583	0.8549	0.856	12163200.0
2000-06-02 10:40:00	AAPL	Stock	0.856	0.856	0.8527	0.8544	6809600.0
2000-06-02 10:45:00	AAPL	Stock	0.8538	0.8571	0.8504	0.8507	3494400.0
2000-06-02 10:50:00	AAPL	Stock	0.851	0.851	0.8465	0.8482	14548800.0
2000-06-02 10:55:00	AAPL	Stock	0.8465	0.8549	0.8449	0.8544	5219200.0
2000-06-02 11:00:00	AAPL	Stock	0.8544	0.8605	0.8527	0.8585	11614400.0
2000-06-02 11:05:00	AAPL	Stock	0.8583	0.8605	0.8555	0.8588	8523200.0
2000-06-02 11:10:00	AAPL	Stock	0.8588	0.8594	0.8555	0.856	4670400.0
2000-06-02 11:15:00	AAPL	Stock	0.8577	0.8583	0.8555	0.8571	4536000.0
2000-06-02 11:20:00	AAPL	Stock	0.8583	0.8583	0.856	0.8571	2800000.0
2000-06-02 11:25:00	AAPL	Stock	0.8566	0.8571	0.8544	0.8544	5611200.0
2000-06-02 11:30:00	AAPL	Stock	0.8544	0.8544	0.8504	0.8504	17707200.0
2000-06-02 11:35:00	AAPL	Stock	0.8504	0.8504	0.8471	0.8471	7548800.0
2000-06-02 11:40:00	AAPL	Stock	0.8471	0.8482	0.8415	0.8443	19891200.0
2000-06-02 11:45:00	AAPL	Stock	0.8449	0.8477	0.8438	0.8449	23777600.0
2000-06-02 11:50:00	AAPL	Stock	0.8443	0.8482	0.8443	0.846	9643200.0
2000-06-02 11:55:00	AAPL	Stock	0.8454	0.846	0.8415	0.8415	4188800.0
2000-06-02 12:00:00	AAPL	Stock	0.8421	0.8426	0.8387	0.8393	9184000.0
2000-06-02 12:05:00	AAPL	Stock	0.8393	0.8393	0.8359	0.8359	5196800.0
2000-06-02 12:10:00	AAPL	Stock	0.8359	0.8382	0.8259	0.8298	18379200.0
2000-06-02 12:15:00	AAPL	Stock	0.8309	0.8315	0.8237	0.8237	9072000.0
2000-06-02 12:20:00	AAPL	Stock	0.8237	0.827	0.8147	0.8147	14560000.0
2000-06-02 12:25:00	AAPL	Stock	0.8142	0.8237	0.8142	0.8214	15848000.0

> showing 50 of 90,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time