PREVIEW / stock_5min / 2000-06-05

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-05.parquet
  size:    1.1 MB
  rows:    87,387
  symbols: 1,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-05 08:15:00	AAPL	Stock	0.8125	0.8125	0.8125	0.8125	11200.0
2000-06-05 08:45:00	AAPL	Stock	0.8158	0.8158	0.8158	0.8158	56000.0
2000-06-05 08:50:00	AAPL	Stock	0.8103	0.8103	0.8103	0.8103	56000.0
2000-06-05 08:55:00	AAPL	Stock	0.8147	0.8147	0.8147	0.8147	22400.0
2000-06-05 09:05:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	44800.0
2000-06-05 09:15:00	AAPL	Stock	0.8214	0.827	0.8214	0.8265	235200.0
2000-06-05 09:20:00	AAPL	Stock	0.8265	0.827	0.8225	0.827	145600.0
2000-06-05 09:25:00	AAPL	Stock	0.827	0.8337	0.827	0.8331	840000.0
2000-06-05 09:30:00	AAPL	Stock	0.8331	0.8382	0.8292	0.8331	10113600.0
2000-06-05 09:35:00	AAPL	Stock	0.8309	0.8359	0.8253	0.8292	7280000.0
2000-06-05 09:40:00	AAPL	Stock	0.8292	0.8449	0.8281	0.8426	10393600.0
2000-06-05 09:45:00	AAPL	Stock	0.8421	0.8449	0.8415	0.8426	10931200.0
2000-06-05 09:50:00	AAPL	Stock	0.8426	0.8438	0.8387	0.8398	5891200.0
2000-06-05 09:55:00	AAPL	Stock	0.8404	0.8415	0.8371	0.8415	6563200.0
2000-06-05 10:00:00	AAPL	Stock	0.8415	0.8415	0.8359	0.8382	5185600.0
2000-06-05 10:05:00	AAPL	Stock	0.8365	0.8396	0.8348	0.8351	4614400.0
2000-06-05 10:10:00	AAPL	Stock	0.8382	0.8382	0.8343	0.8365	2755200.0
2000-06-05 10:15:00	AAPL	Stock	0.8376	0.8393	0.8348	0.8382	3864000.0
2000-06-05 10:20:00	AAPL	Stock	0.8371	0.8376	0.8354	0.8365	3830400.0
2000-06-05 10:25:00	AAPL	Stock	0.8376	0.841	0.8359	0.8398	14784000.0
2000-06-05 10:30:00	AAPL	Stock	0.8404	0.8404	0.8376	0.8393	3684800.0
2000-06-05 10:35:00	AAPL	Stock	0.8387	0.8432	0.8387	0.8432	5779200.0
2000-06-05 10:40:00	AAPL	Stock	0.8438	0.8471	0.8432	0.8446	3998400.0
2000-06-05 10:45:00	AAPL	Stock	0.8438	0.8449	0.8415	0.8449	2844800.0
2000-06-05 10:50:00	AAPL	Stock	0.8449	0.8504	0.8438	0.8488	11480000.0
2000-06-05 10:55:00	AAPL	Stock	0.8482	0.8493	0.8449	0.8471	7515200.0
2000-06-05 11:00:00	AAPL	Stock	0.8477	0.8482	0.8432	0.8438	2531200.0
2000-06-05 11:05:00	AAPL	Stock	0.8454	0.8477	0.8426	0.8438	2150400.0
2000-06-05 11:10:00	AAPL	Stock	0.8449	0.8449	0.8348	0.8359	5297600.0
2000-06-05 11:15:00	AAPL	Stock	0.8365	0.8387	0.8343	0.8343	2094400.0
2000-06-05 11:20:00	AAPL	Stock	0.8348	0.8371	0.8343	0.8365	2856000.0
2000-06-05 11:25:00	AAPL	Stock	0.8365	0.8393	0.8354	0.8393	3012800.0
2000-06-05 11:30:00	AAPL	Stock	0.8376	0.8404	0.8348	0.8359	1612800.0
2000-06-05 11:35:00	AAPL	Stock	0.8365	0.8404	0.8359	0.8393	963200.0
2000-06-05 11:40:00	AAPL	Stock	0.8387	0.8393	0.8281	0.8304	9016000.0
2000-06-05 11:45:00	AAPL	Stock	0.8304	0.832	0.8158	0.8186	9340800.0
2000-06-05 11:50:00	AAPL	Stock	0.8186	0.8192	0.8114	0.8158	7672000.0
2000-06-05 11:55:00	AAPL	Stock	0.8158	0.8209	0.8147	0.817	4939200.0
2000-06-05 12:00:00	AAPL	Stock	0.8178	0.822	0.8175	0.8203	1758400.0
2000-06-05 12:05:00	AAPL	Stock	0.8203	0.8259	0.8203	0.8253	2004800.0
2000-06-05 12:10:00	AAPL	Stock	0.8248	0.8309	0.8237	0.8287	2396800.0
2000-06-05 12:15:00	AAPL	Stock	0.8287	0.8337	0.8287	0.8298	1512000.0
2000-06-05 12:20:00	AAPL	Stock	0.8304	0.8304	0.8265	0.8298	1444800.0
2000-06-05 12:25:00	AAPL	Stock	0.8292	0.8304	0.8281	0.8304	840000.0
2000-06-05 12:30:00	AAPL	Stock	0.8298	0.8304	0.8292	0.8304	448000.0
2000-06-05 12:35:00	AAPL	Stock	0.8292	0.8292	0.827	0.8281	728000.0
2000-06-05 12:40:00	AAPL	Stock	0.8298	0.8298	0.8259	0.8259	1030400.0
2000-06-05 12:45:00	AAPL	Stock	0.8265	0.8326	0.8265	0.8326	873600.0
2000-06-05 12:50:00	AAPL	Stock	0.8326	0.8326	0.8248	0.8259	1422400.0
2000-06-05 12:55:00	AAPL	Stock	0.8265	0.8281	0.8259	0.827	683200.0

> showing 50 of 87,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time