PREVIEW / stock_5min / 2000-06-06

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-06.parquet
  size:    1.2 MB
  rows:    87,399
  symbols: 1,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-06 09:00:00	AAPL	Stock	0.8052	0.8052	0.8052	0.8052	112000.0
2000-06-06 09:20:00	AAPL	Stock	0.8181	0.8192	0.8181	0.8186	313600.0
2000-06-06 09:25:00	AAPL	Stock	0.8203	0.8209	0.8203	0.8209	324800.0
2000-06-06 09:30:00	AAPL	Stock	0.8212	0.8214	0.8172	0.8198	8612800.0
2000-06-06 09:35:00	AAPL	Stock	0.8198	0.8287	0.8181	0.8265	9643200.0
2000-06-06 09:40:00	AAPL	Stock	0.8259	0.8281	0.8164	0.817	5689600.0
2000-06-06 09:45:00	AAPL	Stock	0.8175	0.8195	0.8064	0.8069	5633600.0
2000-06-06 09:50:00	AAPL	Stock	0.8075	0.8147	0.8075	0.8136	2900800.0
2000-06-06 09:55:00	AAPL	Stock	0.8136	0.8192	0.8092	0.8192	2744000.0
2000-06-06 10:00:00	AAPL	Stock	0.8186	0.8186	0.8103	0.8147	3494400.0
2000-06-06 10:05:00	AAPL	Stock	0.8125	0.8237	0.8125	0.817	5185600.0
2000-06-06 10:10:00	AAPL	Stock	0.8192	0.8198	0.8125	0.8158	5812800.0
2000-06-06 10:15:00	AAPL	Stock	0.8153	0.8158	0.8075	0.8097	3864000.0
2000-06-06 10:20:00	AAPL	Stock	0.8086	0.8136	0.8086	0.8125	3248000.0
2000-06-06 10:25:00	AAPL	Stock	0.8125	0.8147	0.8119	0.8142	5812800.0
2000-06-06 10:30:00	AAPL	Stock	0.8136	0.817	0.8108	0.817	2542400.0
2000-06-06 10:35:00	AAPL	Stock	0.817	0.8203	0.8158	0.8181	3438400.0
2000-06-06 10:40:00	AAPL	Stock	0.8181	0.8186	0.8153	0.8158	3035200.0
2000-06-06 10:45:00	AAPL	Stock	0.8164	0.817	0.8147	0.817	1176000.0
2000-06-06 10:50:00	AAPL	Stock	0.8147	0.8164	0.8147	0.8153	862400.0
2000-06-06 10:55:00	AAPL	Stock	0.8153	0.8175	0.8153	0.8164	3920000.0
2000-06-06 11:00:00	AAPL	Stock	0.8164	0.8175	0.8136	0.8164	5891200.0
2000-06-06 11:05:00	AAPL	Stock	0.817	0.817	0.8136	0.8158	2587200.0
2000-06-06 11:10:00	AAPL	Stock	0.8153	0.8164	0.8153	0.8158	3259200.0
2000-06-06 11:15:00	AAPL	Stock	0.8158	0.8175	0.8158	0.8175	5420800.0
2000-06-06 11:20:00	AAPL	Stock	0.8181	0.8181	0.8158	0.8164	1579200.0
2000-06-06 11:25:00	AAPL	Stock	0.8164	0.8214	0.8164	0.8198	2900800.0
2000-06-06 11:30:00	AAPL	Stock	0.8189	0.8304	0.8186	0.8281	8220800.0
2000-06-06 11:35:00	AAPL	Stock	0.8281	0.8348	0.8276	0.8304	7728000.0
2000-06-06 11:40:00	AAPL	Stock	0.8304	0.8337	0.8281	0.8292	9206400.0
2000-06-06 11:45:00	AAPL	Stock	0.8281	0.8292	0.8259	0.8265	1176000.0
2000-06-06 11:50:00	AAPL	Stock	0.827	0.8292	0.8265	0.8292	1052800.0
2000-06-06 11:55:00	AAPL	Stock	0.8287	0.8315	0.8281	0.8281	1937600.0
2000-06-06 12:00:00	AAPL	Stock	0.8281	0.8326	0.8276	0.8304	5678400.0
2000-06-06 12:05:00	AAPL	Stock	0.8304	0.8315	0.8287	0.8309	3057600.0
2000-06-06 12:10:00	AAPL	Stock	0.8315	0.832	0.8304	0.8315	3752000.0
2000-06-06 12:15:00	AAPL	Stock	0.8315	0.832	0.8315	0.832	2419200.0
2000-06-06 12:20:00	AAPL	Stock	0.832	0.8326	0.8315	0.8326	5465600.0
2000-06-06 12:25:00	AAPL	Stock	0.8315	0.8315	0.8287	0.8287	3259200.0
2000-06-06 12:30:00	AAPL	Stock	0.8287	0.8304	0.8287	0.8304	604800.0
2000-06-06 12:35:00	AAPL	Stock	0.8292	0.8326	0.8292	0.832	2139200.0
2000-06-06 12:40:00	AAPL	Stock	0.832	0.8343	0.8315	0.8343	8052800.0
2000-06-06 12:45:00	AAPL	Stock	0.8343	0.8393	0.8337	0.8382	7089600.0
2000-06-06 12:50:00	AAPL	Stock	0.8382	0.8393	0.8348	0.8371	5163200.0
2000-06-06 12:55:00	AAPL	Stock	0.8354	0.8371	0.8348	0.8359	1993600.0
2000-06-06 13:00:00	AAPL	Stock	0.8359	0.8404	0.8359	0.8387	3920000.0
2000-06-06 13:05:00	AAPL	Stock	0.8382	0.8387	0.8365	0.8371	3416000.0
2000-06-06 13:10:00	AAPL	Stock	0.8371	0.8382	0.8348	0.8376	3124800.0
2000-06-06 13:15:00	AAPL	Stock	0.8376	0.846	0.8371	0.8432	6193600.0
2000-06-06 13:20:00	AAPL	Stock	0.8438	0.8527	0.8426	0.8499	11849600.0

> showing 50 of 87,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time