PREVIEW / stock_5min / 2000-06-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-07.parquet
  size:    1.1 MB
  rows:    84,304
  symbols: 1,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-07 08:35:00	AAPL	Stock	0.8281	0.8281	0.8281	0.8281	11200.0
2000-06-07 09:10:00	AAPL	Stock	0.8304	0.8304	0.8304	0.8304	22400.0
2000-06-07 09:25:00	AAPL	Stock	0.8359	0.8371	0.8359	0.8371	280000.0
2000-06-07 09:30:00	AAPL	Stock	0.8359	0.8443	0.8331	0.8432	9262400.0
2000-06-07 09:35:00	AAPL	Stock	0.8426	0.8438	0.8365	0.8365	4569600.0
2000-06-07 09:40:00	AAPL	Stock	0.8365	0.8365	0.8281	0.8287	4558400.0
2000-06-07 09:45:00	AAPL	Stock	0.8292	0.8359	0.8287	0.8315	8780800.0
2000-06-07 09:50:00	AAPL	Stock	0.8315	0.8348	0.8259	0.827	6630400.0
2000-06-07 09:55:00	AAPL	Stock	0.8276	0.8284	0.8209	0.8214	5488000.0
2000-06-07 10:00:00	AAPL	Stock	0.8214	0.829	0.8203	0.8248	14739200.0
2000-06-07 10:05:00	AAPL	Stock	0.8248	0.827	0.8203	0.8248	10796800.0
2000-06-07 10:10:00	AAPL	Stock	0.8248	0.8259	0.8231	0.8242	7784000.0
2000-06-07 10:15:00	AAPL	Stock	0.8242	0.8248	0.8181	0.8245	5801600.0
2000-06-07 10:20:00	AAPL	Stock	0.8242	0.8281	0.8237	0.8259	5499200.0
2000-06-07 10:25:00	AAPL	Stock	0.8259	0.8265	0.822	0.8242	5611200.0
2000-06-07 10:30:00	AAPL	Stock	0.8245	0.8309	0.8225	0.8253	8478400.0
2000-06-07 10:35:00	AAPL	Stock	0.8259	0.8298	0.8253	0.8298	3068800.0
2000-06-07 10:40:00	AAPL	Stock	0.8292	0.8334	0.8287	0.8323	6115200.0
2000-06-07 10:45:00	AAPL	Stock	0.832	0.8359	0.8315	0.8359	2464000.0
2000-06-07 10:50:00	AAPL	Stock	0.8348	0.8365	0.832	0.8326	3169600.0
2000-06-07 10:55:00	AAPL	Stock	0.8331	0.8343	0.8281	0.8292	2609600.0
2000-06-07 11:00:00	AAPL	Stock	0.8298	0.8343	0.8287	0.8337	2184000.0
2000-06-07 11:05:00	AAPL	Stock	0.832	0.8331	0.8309	0.832	795200.0
2000-06-07 11:10:00	AAPL	Stock	0.832	0.8326	0.8298	0.8309	604800.0
2000-06-07 11:15:00	AAPL	Stock	0.8323	0.8323	0.8309	0.8318	470400.0
2000-06-07 11:20:00	AAPL	Stock	0.832	0.832	0.8304	0.8309	1321600.0
2000-06-07 11:25:00	AAPL	Stock	0.8309	0.832	0.8304	0.832	425600.0
2000-06-07 11:30:00	AAPL	Stock	0.8309	0.8348	0.8309	0.8323	5040000.0
2000-06-07 11:35:00	AAPL	Stock	0.8323	0.8326	0.8298	0.8298	6316800.0
2000-06-07 11:40:00	AAPL	Stock	0.8304	0.8304	0.8281	0.8292	985600.0
2000-06-07 11:45:00	AAPL	Stock	0.8298	0.832	0.827	0.8309	1142400.0
2000-06-07 11:50:00	AAPL	Stock	0.8309	0.8315	0.8287	0.8287	1120000.0
2000-06-07 11:55:00	AAPL	Stock	0.8287	0.829	0.8287	0.829	168000.0
2000-06-07 12:00:00	AAPL	Stock	0.8287	0.8292	0.8265	0.8276	3752000.0
2000-06-07 12:05:00	AAPL	Stock	0.8281	0.832	0.827	0.827	560000.0
2000-06-07 12:10:00	AAPL	Stock	0.8276	0.8276	0.827	0.8276	235200.0
2000-06-07 12:15:00	AAPL	Stock	0.8276	0.8287	0.8276	0.8276	739200.0
2000-06-07 12:20:00	AAPL	Stock	0.8281	0.8304	0.8276	0.8276	963200.0
2000-06-07 12:25:00	AAPL	Stock	0.8276	0.8292	0.8276	0.8287	2878400.0
2000-06-07 12:30:00	AAPL	Stock	0.829	0.8304	0.8281	0.8287	2128000.0
2000-06-07 12:35:00	AAPL	Stock	0.8298	0.8304	0.8292	0.8304	324800.0
2000-06-07 12:40:00	AAPL	Stock	0.8304	0.8326	0.8301	0.8326	873600.0
2000-06-07 12:45:00	AAPL	Stock	0.8318	0.832	0.8292	0.8304	884800.0
2000-06-07 12:50:00	AAPL	Stock	0.8315	0.8315	0.8304	0.8304	4289600.0
2000-06-07 12:55:00	AAPL	Stock	0.8315	0.8343	0.8315	0.8326	1612800.0
2000-06-07 13:00:00	AAPL	Stock	0.8326	0.8348	0.832	0.8348	1691200.0
2000-06-07 13:05:00	AAPL	Stock	0.8348	0.8354	0.8337	0.8354	1803200.0
2000-06-07 13:10:00	AAPL	Stock	0.8354	0.8376	0.8354	0.8359	1579200.0
2000-06-07 13:15:00	AAPL	Stock	0.8351	0.8371	0.8348	0.8371	1299200.0
2000-06-07 13:20:00	AAPL	Stock	0.8371	0.8398	0.8371	0.8393	2878400.0

> showing 50 of 84,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time