PREVIEW / stock_5min / 2000-06-08

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-08.parquet
  size:    1.1 MB
  rows:    83,365
  symbols: 1,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-08 08:00:00	AAPL	Stock	0.8619	0.8619	0.8619	0.8619	4009600.0
2000-06-08 08:15:00	AAPL	Stock	0.8728	0.8728	0.8728	0.8728	44800.0
2000-06-08 08:35:00	AAPL	Stock	0.875	0.875	0.875	0.875	56000.0
2000-06-08 08:45:00	AAPL	Stock	0.875	0.875	0.875	0.875	56000.0
2000-06-08 08:50:00	AAPL	Stock	0.875	0.8761	0.875	0.875	78400.0
2000-06-08 08:55:00	AAPL	Stock	0.875	0.875	0.875	0.875	212800.0
2000-06-08 09:00:00	AAPL	Stock	0.875	0.8772	0.875	0.8772	156800.0
2000-06-08 09:05:00	AAPL	Stock	0.8761	0.8761	0.875	0.875	179200.0
2000-06-08 09:10:00	AAPL	Stock	0.875	0.875	0.8705	0.8705	22400.0
2000-06-08 09:15:00	AAPL	Stock	0.875	0.875	0.8705	0.8705	156800.0
2000-06-08 09:20:00	AAPL	Stock	0.8728	0.8728	0.8717	0.8728	392000.0
2000-06-08 09:25:00	AAPL	Stock	0.8717	0.8717	0.8711	0.8717	526400.0
2000-06-08 09:30:00	AAPL	Stock	0.8717	0.8795	0.8711	0.8761	9912000.0
2000-06-08 09:35:00	AAPL	Stock	0.8772	0.8795	0.8689	0.8689	9363200.0
2000-06-08 09:40:00	AAPL	Stock	0.8689	0.8761	0.8677	0.875	4323200.0
2000-06-08 09:45:00	AAPL	Stock	0.8733	0.8789	0.8694	0.87	4155200.0
2000-06-08 09:50:00	AAPL	Stock	0.87	0.8717	0.8661	0.8666	4760000.0
2000-06-08 09:55:00	AAPL	Stock	0.8666	0.8705	0.8638	0.8683	5006400.0
2000-06-08 10:00:00	AAPL	Stock	0.8683	0.87	0.8622	0.8672	4760000.0
2000-06-08 10:05:00	AAPL	Stock	0.8677	0.8717	0.8661	0.8694	2318400.0
2000-06-08 10:10:00	AAPL	Stock	0.8689	0.87	0.8666	0.8683	3449600.0
2000-06-08 10:15:00	AAPL	Stock	0.8683	0.8705	0.8683	0.8705	2811200.0
2000-06-08 10:20:00	AAPL	Stock	0.8703	0.8705	0.8661	0.8661	2598400.0
2000-06-08 10:25:00	AAPL	Stock	0.8677	0.8683	0.8655	0.8672	1075200.0
2000-06-08 10:30:00	AAPL	Stock	0.8677	0.8694	0.8672	0.8689	660800.0
2000-06-08 10:35:00	AAPL	Stock	0.8689	0.8697	0.8661	0.8669	1388800.0
2000-06-08 10:40:00	AAPL	Stock	0.8669	0.8672	0.8622	0.8655	2923200.0
2000-06-08 10:45:00	AAPL	Stock	0.8655	0.8694	0.8633	0.8694	2676800.0
2000-06-08 10:50:00	AAPL	Stock	0.8697	0.8705	0.8683	0.8705	2531200.0
2000-06-08 10:55:00	AAPL	Stock	0.8705	0.8733	0.8703	0.8717	2184000.0
2000-06-08 11:00:00	AAPL	Stock	0.8717	0.8739	0.87	0.8717	1780800.0
2000-06-08 11:05:00	AAPL	Stock	0.8717	0.875	0.8717	0.8739	4032000.0
2000-06-08 11:10:00	AAPL	Stock	0.8733	0.875	0.8733	0.8733	2811200.0
2000-06-08 11:15:00	AAPL	Stock	0.8733	0.8733	0.87	0.87	2206400.0
2000-06-08 11:20:00	AAPL	Stock	0.87	0.8711	0.8666	0.8683	1332800.0
2000-06-08 11:25:00	AAPL	Stock	0.8683	0.8705	0.8683	0.8694	952000.0
2000-06-08 11:30:00	AAPL	Stock	0.8705	0.8728	0.8705	0.8722	952000.0
2000-06-08 11:35:00	AAPL	Stock	0.8694	0.87	0.8661	0.8661	1836800.0
2000-06-08 11:40:00	AAPL	Stock	0.8661	0.8661	0.8599	0.8616	2912000.0
2000-06-08 11:45:00	AAPL	Stock	0.8622	0.863	0.8605	0.8627	1254400.0
2000-06-08 11:50:00	AAPL	Stock	0.8633	0.8655	0.8616	0.8633	1030400.0
2000-06-08 11:55:00	AAPL	Stock	0.8627	0.8655	0.8627	0.8638	660800.0
2000-06-08 12:00:00	AAPL	Stock	0.8633	0.8633	0.8616	0.8616	1366400.0
2000-06-08 12:05:00	AAPL	Stock	0.8633	0.865	0.8616	0.8638	380800.0
2000-06-08 12:10:00	AAPL	Stock	0.8633	0.8633	0.8571	0.8571	1680000.0
2000-06-08 12:15:00	AAPL	Stock	0.8577	0.8605	0.8527	0.8566	4648000.0
2000-06-08 12:20:00	AAPL	Stock	0.8571	0.8605	0.8555	0.8577	2105600.0
2000-06-08 12:25:00	AAPL	Stock	0.8577	0.861	0.8571	0.8605	1355200.0
2000-06-08 12:30:00	AAPL	Stock	0.8602	0.861	0.8555	0.8555	1232000.0
2000-06-08 12:35:00	AAPL	Stock	0.8555	0.8594	0.8538	0.8577	2004800.0

> showing 50 of 83,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time