PREVIEW / stock_5min / 2000-06-09

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-09.parquet
  size:    1.1 MB
  rows:    82,748
  symbols: 1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-09 08:00:00	AAPL	Stock	0.8463	0.8463	0.8463	0.8463	952000.0
2000-06-09 08:15:00	AAPL	Stock	0.8504	0.8504	0.8504	0.8504	56000.0
2000-06-09 08:25:00	AAPL	Stock	0.8527	0.8527	0.8504	0.8516	235200.0
2000-06-09 08:35:00	AAPL	Stock	0.8605	0.8605	0.8605	0.8605	56000.0
2000-06-09 08:40:00	AAPL	Stock	0.8655	0.8661	0.8655	0.8661	145600.0
2000-06-09 08:45:00	AAPL	Stock	0.8644	0.8644	0.8644	0.8644	11200.0
2000-06-09 09:00:00	AAPL	Stock	0.861	0.8627	0.861	0.8627	22400.0
2000-06-09 09:05:00	AAPL	Stock	0.865	0.865	0.8616	0.8616	67200.0
2000-06-09 09:10:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	67200.0
2000-06-09 09:15:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	56000.0
2000-06-09 09:20:00	AAPL	Stock	0.8661	0.8661	0.8627	0.8627	134400.0
2000-06-09 09:25:00	AAPL	Stock	0.8655	0.8661	0.8633	0.8638	616000.0
2000-06-09 09:30:00	AAPL	Stock	0.8638	0.8694	0.8627	0.8694	8198400.0
2000-06-09 09:35:00	AAPL	Stock	0.8705	0.8728	0.8616	0.8627	10931200.0
2000-06-09 09:40:00	AAPL	Stock	0.8627	0.865	0.8577	0.8583	5924800.0
2000-06-09 09:45:00	AAPL	Stock	0.8602	0.8655	0.8583	0.8594	4435200.0
2000-06-09 09:50:00	AAPL	Stock	0.8583	0.8627	0.8538	0.8571	6148800.0
2000-06-09 09:55:00	AAPL	Stock	0.8571	0.8571	0.8449	0.8449	8848000.0
2000-06-09 10:00:00	AAPL	Stock	0.8449	0.8616	0.8449	0.8605	6305600.0
2000-06-09 10:05:00	AAPL	Stock	0.8599	0.8655	0.8594	0.8655	3852800.0
2000-06-09 10:10:00	AAPL	Stock	0.8661	0.8683	0.8627	0.8638	6216000.0
2000-06-09 10:15:00	AAPL	Stock	0.8638	0.8666	0.8638	0.8661	3057600.0
2000-06-09 10:20:00	AAPL	Stock	0.865	0.8655	0.8622	0.8633	2934400.0
2000-06-09 10:25:00	AAPL	Stock	0.8627	0.8666	0.8622	0.8655	4558400.0
2000-06-09 10:30:00	AAPL	Stock	0.8644	0.8661	0.8644	0.865	2284800.0
2000-06-09 10:35:00	AAPL	Stock	0.865	0.8666	0.8638	0.8661	1680000.0
2000-06-09 10:40:00	AAPL	Stock	0.8661	0.8694	0.8655	0.8689	5577600.0
2000-06-09 10:45:00	AAPL	Stock	0.8683	0.8689	0.865	0.8672	2889600.0
2000-06-09 10:50:00	AAPL	Stock	0.8672	0.87	0.8661	0.87	2072000.0
2000-06-09 10:55:00	AAPL	Stock	0.87	0.8722	0.8694	0.8694	4636800.0
2000-06-09 11:00:00	AAPL	Stock	0.87	0.8733	0.8694	0.8733	5969600.0
2000-06-09 11:05:00	AAPL	Stock	0.8725	0.8733	0.8711	0.8722	1411200.0
2000-06-09 11:10:00	AAPL	Stock	0.8722	0.8744	0.8717	0.8744	3774400.0
2000-06-09 11:15:00	AAPL	Stock	0.8728	0.8733	0.8683	0.8717	2340800.0
2000-06-09 11:20:00	AAPL	Stock	0.8705	0.8717	0.8661	0.8672	2620800.0
2000-06-09 11:25:00	AAPL	Stock	0.8672	0.87	0.8638	0.865	2822400.0
2000-06-09 11:30:00	AAPL	Stock	0.865	0.8666	0.8638	0.8638	1041600.0
2000-06-09 11:35:00	AAPL	Stock	0.8647	0.8672	0.8644	0.8666	1243200.0
2000-06-09 11:40:00	AAPL	Stock	0.8666	0.8705	0.8638	0.8672	3393600.0
2000-06-09 11:45:00	AAPL	Stock	0.8683	0.8717	0.8683	0.8705	3696000.0
2000-06-09 11:50:00	AAPL	Stock	0.87	0.8711	0.8694	0.87	5488000.0
2000-06-09 11:55:00	AAPL	Stock	0.8711	0.8711	0.8689	0.8689	1187200.0
2000-06-09 12:00:00	AAPL	Stock	0.8694	0.8694	0.8683	0.8689	862400.0
2000-06-09 12:05:00	AAPL	Stock	0.8683	0.8689	0.8677	0.8677	3360000.0
2000-06-09 12:10:00	AAPL	Stock	0.8677	0.8689	0.8677	0.8683	1321600.0
2000-06-09 12:15:00	AAPL	Stock	0.8677	0.8683	0.8661	0.8661	3684800.0
2000-06-09 12:20:00	AAPL	Stock	0.8666	0.8672	0.865	0.865	1836800.0
2000-06-09 12:25:00	AAPL	Stock	0.865	0.8677	0.865	0.8672	3628800.0
2000-06-09 12:30:00	AAPL	Stock	0.8669	0.8672	0.8661	0.8672	212800.0
2000-06-09 12:35:00	AAPL	Stock	0.8666	0.8672	0.8661	0.8672	2206400.0

> showing 50 of 82,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time