PREVIEW / stock_5min / 2000-06-12

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-12.parquet
  size:    1.1 MB
  rows:    84,764
  symbols: 1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-12 08:40:00	AAPL	Stock	0.8588	0.8588	0.8588	0.8588	11200.0
2000-06-12 09:15:00	AAPL	Stock	0.8588	0.8588	0.8588	0.8588	22400.0
2000-06-12 09:30:00	AAPL	Stock	0.8605	0.861	0.8482	0.8491	3729600.0
2000-06-12 09:35:00	AAPL	Stock	0.8491	0.8538	0.8438	0.8471	6596800.0
2000-06-12 09:40:00	AAPL	Stock	0.8482	0.8516	0.8443	0.8471	5230400.0
2000-06-12 09:45:00	AAPL	Stock	0.846	0.851	0.8449	0.8449	3259200.0
2000-06-12 09:50:00	AAPL	Stock	0.8454	0.8504	0.8443	0.8482	5107200.0
2000-06-12 09:55:00	AAPL	Stock	0.8482	0.8504	0.8471	0.8482	5812800.0
2000-06-12 10:00:00	AAPL	Stock	0.8482	0.851	0.8482	0.8504	4334400.0
2000-06-12 10:05:00	AAPL	Stock	0.851	0.851	0.8432	0.8438	4390400.0
2000-06-12 10:10:00	AAPL	Stock	0.8438	0.846	0.8387	0.8387	4894400.0
2000-06-12 10:15:00	AAPL	Stock	0.8387	0.8438	0.8376	0.8426	4816000.0
2000-06-12 10:20:00	AAPL	Stock	0.8404	0.8415	0.8298	0.8304	3404800.0
2000-06-12 10:25:00	AAPL	Stock	0.832	0.8348	0.827	0.8343	6809600.0
2000-06-12 10:30:00	AAPL	Stock	0.8348	0.8348	0.8281	0.8292	4468800.0
2000-06-12 10:35:00	AAPL	Stock	0.8298	0.8337	0.8281	0.8331	4838400.0
2000-06-12 10:40:00	AAPL	Stock	0.8331	0.8337	0.8315	0.8337	5454400.0
2000-06-12 10:45:00	AAPL	Stock	0.8331	0.8343	0.8309	0.8331	4300800.0
2000-06-12 10:50:00	AAPL	Stock	0.8326	0.8331	0.8304	0.8315	1881600.0
2000-06-12 10:55:00	AAPL	Stock	0.8326	0.8348	0.8287	0.8348	2475200.0
2000-06-12 11:00:00	AAPL	Stock	0.8337	0.8343	0.8315	0.8315	728000.0
2000-06-12 11:05:00	AAPL	Stock	0.8309	0.832	0.8304	0.8309	2318400.0
2000-06-12 11:10:00	AAPL	Stock	0.8309	0.8315	0.8292	0.8292	2441600.0
2000-06-12 11:15:00	AAPL	Stock	0.8304	0.8304	0.8292	0.8292	996800.0
2000-06-12 11:20:00	AAPL	Stock	0.8298	0.8298	0.8292	0.8298	1254400.0
2000-06-12 11:25:00	AAPL	Stock	0.8298	0.8326	0.8276	0.8326	4166400.0
2000-06-12 11:30:00	AAPL	Stock	0.8298	0.8309	0.8287	0.8309	1904000.0
2000-06-12 11:35:00	AAPL	Stock	0.8309	0.8309	0.8292	0.8298	1187200.0
2000-06-12 11:40:00	AAPL	Stock	0.8298	0.8298	0.8259	0.8259	4704000.0
2000-06-12 11:45:00	AAPL	Stock	0.8259	0.8276	0.8237	0.8259	3516800.0
2000-06-12 11:50:00	AAPL	Stock	0.8259	0.827	0.8248	0.8259	4132800.0
2000-06-12 11:55:00	AAPL	Stock	0.8259	0.827	0.8248	0.8259	2632000.0
2000-06-12 12:00:00	AAPL	Stock	0.8259	0.8259	0.8225	0.8225	2520000.0
2000-06-12 12:05:00	AAPL	Stock	0.8225	0.8248	0.822	0.8237	2867200.0
2000-06-12 12:10:00	AAPL	Stock	0.8242	0.8248	0.8225	0.8237	2363200.0
2000-06-12 12:15:00	AAPL	Stock	0.8231	0.8248	0.8231	0.8248	2262400.0
2000-06-12 12:20:00	AAPL	Stock	0.8245	0.8259	0.8242	0.8248	2228800.0
2000-06-12 12:25:00	AAPL	Stock	0.8253	0.8259	0.8242	0.8259	2508800.0
2000-06-12 12:30:00	AAPL	Stock	0.8248	0.8292	0.8248	0.827	1500800.0
2000-06-12 12:35:00	AAPL	Stock	0.8265	0.8304	0.8259	0.8298	1064000.0
2000-06-12 12:40:00	AAPL	Stock	0.8304	0.8315	0.827	0.8292	3942400.0
2000-06-12 12:45:00	AAPL	Stock	0.8292	0.8337	0.8281	0.8329	2598400.0
2000-06-12 12:50:00	AAPL	Stock	0.8331	0.8331	0.8292	0.8292	1176000.0
2000-06-12 12:55:00	AAPL	Stock	0.8292	0.8304	0.8281	0.8304	2094400.0
2000-06-12 13:00:00	AAPL	Stock	0.8309	0.8309	0.8287	0.8292	1164800.0
2000-06-12 13:05:00	AAPL	Stock	0.8287	0.8298	0.8281	0.8292	3774400.0
2000-06-12 13:10:00	AAPL	Stock	0.8265	0.8298	0.8231	0.8248	3707200.0
2000-06-12 13:15:00	AAPL	Stock	0.8245	0.827	0.8237	0.827	3472000.0
2000-06-12 13:20:00	AAPL	Stock	0.8253	0.8265	0.8242	0.8253	784000.0
2000-06-12 13:25:00	AAPL	Stock	0.8242	0.8265	0.8242	0.8256	1041600.0

> showing 50 of 84,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time