PREVIEW / stock_5min / 2000-06-13

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-13.parquet
  size:    1.1 MB
  rows:    86,424
  symbols: 1,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-13 08:30:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	11200.0
2000-06-13 08:35:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	56000.0
2000-06-13 08:45:00	AAPL	Stock	0.8242	0.8242	0.8214	0.8214	414400.0
2000-06-13 08:50:00	AAPL	Stock	0.8114	0.8125	0.8114	0.8125	145600.0
2000-06-13 08:55:00	AAPL	Stock	0.8114	0.8125	0.8103	0.8125	168000.0
2000-06-13 09:00:00	AAPL	Stock	0.8125	0.817	0.8103	0.817	201600.0
2000-06-13 09:15:00	AAPL	Stock	0.8136	0.817	0.8136	0.817	44800.0
2000-06-13 09:20:00	AAPL	Stock	0.8158	0.8158	0.8158	0.8158	11200.0
2000-06-13 09:25:00	AAPL	Stock	0.8161	0.8161	0.8158	0.8158	89600.0
2000-06-13 09:30:00	AAPL	Stock	0.8142	0.8147	0.808	0.8125	19465600.0
2000-06-13 09:35:00	AAPL	Stock	0.8125	0.8158	0.8119	0.8158	3785600.0
2000-06-13 09:40:00	AAPL	Stock	0.8158	0.8214	0.8147	0.8158	11323200.0
2000-06-13 09:45:00	AAPL	Stock	0.8158	0.8164	0.8047	0.8047	10080000.0
2000-06-13 09:50:00	AAPL	Stock	0.8036	0.8094	0.8008	0.8036	8254400.0
2000-06-13 09:55:00	AAPL	Stock	0.8036	0.808	0.8002	0.8058	3505600.0
2000-06-13 10:00:00	AAPL	Stock	0.8064	0.8066	0.8013	0.8025	6384000.0
2000-06-13 10:05:00	AAPL	Stock	0.8025	0.8058	0.7997	0.8019	6820800.0
2000-06-13 10:10:00	AAPL	Stock	0.8019	0.8025	0.7946	0.8019	5152000.0
2000-06-13 10:15:00	AAPL	Stock	0.7985	0.7997	0.7902	0.7902	4188800.0
2000-06-13 10:20:00	AAPL	Stock	0.7902	0.7963	0.7874	0.7963	5577600.0
2000-06-13 10:25:00	AAPL	Stock	0.7952	0.7963	0.7885	0.7935	3057600.0
2000-06-13 10:30:00	AAPL	Stock	0.7924	0.7963	0.7913	0.7946	8467200.0
2000-06-13 10:35:00	AAPL	Stock	0.7935	0.7963	0.7924	0.7941	20272000.0
2000-06-13 10:40:00	AAPL	Stock	0.7952	0.7974	0.793	0.7974	10808000.0
2000-06-13 10:45:00	AAPL	Stock	0.7974	0.7974	0.7913	0.7941	4312000.0
2000-06-13 10:50:00	AAPL	Stock	0.7935	0.7963	0.7935	0.7935	2564800.0
2000-06-13 10:55:00	AAPL	Stock	0.7941	0.7958	0.793	0.7952	5521600.0
2000-06-13 11:00:00	AAPL	Stock	0.7963	0.7974	0.793	0.7969	3942400.0
2000-06-13 11:05:00	AAPL	Stock	0.793	0.8025	0.793	0.7991	4491200.0
2000-06-13 11:10:00	AAPL	Stock	0.7991	0.803	0.7946	0.7985	7123200.0
2000-06-13 11:15:00	AAPL	Stock	0.7969	0.8025	0.7969	0.8008	2374400.0
2000-06-13 11:20:00	AAPL	Stock	0.8002	0.8036	0.7974	0.8036	3382400.0
2000-06-13 11:25:00	AAPL	Stock	0.8036	0.8058	0.8002	0.8036	1680000.0
2000-06-13 11:30:00	AAPL	Stock	0.8036	0.8036	0.803	0.8036	4278400.0
2000-06-13 11:35:00	AAPL	Stock	0.8036	0.8036	0.7969	0.8019	8052800.0
2000-06-13 11:40:00	AAPL	Stock	0.8013	0.8013	0.7991	0.7991	1153600.0
2000-06-13 11:45:00	AAPL	Stock	0.7997	0.7999	0.7969	0.7974	1646400.0
2000-06-13 11:50:00	AAPL	Stock	0.7974	0.7991	0.7969	0.7983	537600.0
2000-06-13 11:55:00	AAPL	Stock	0.7985	0.8013	0.7974	0.8013	1108800.0
2000-06-13 12:00:00	AAPL	Stock	0.8013	0.803	0.8002	0.8025	425600.0
2000-06-13 12:05:00	AAPL	Stock	0.8025	0.8025	0.7991	0.7991	716800.0
2000-06-13 12:10:00	AAPL	Stock	0.8008	0.8008	0.798	0.7985	1926400.0
2000-06-13 12:15:00	AAPL	Stock	0.7985	0.7991	0.798	0.798	638400.0
2000-06-13 12:20:00	AAPL	Stock	0.7985	0.8002	0.7983	0.7991	291200.0
2000-06-13 12:25:00	AAPL	Stock	0.7991	0.7991	0.798	0.7985	380800.0
2000-06-13 12:30:00	AAPL	Stock	0.7991	0.7997	0.7969	0.7969	772800.0
2000-06-13 12:35:00	AAPL	Stock	0.7969	0.8002	0.7969	0.8002	940800.0
2000-06-13 12:40:00	AAPL	Stock	0.8008	0.8008	0.7974	0.7991	974400.0
2000-06-13 12:45:00	AAPL	Stock	0.7991	0.8008	0.7974	0.798	1276800.0
2000-06-13 12:50:00	AAPL	Stock	0.7974	0.798	0.7974	0.798	1668800.0

> showing 50 of 86,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time