PREVIEW / stock_5min / 2000-06-14

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-14.parquet
  size:    1.1 MB
  rows:    85,715
  symbols: 1,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-14 08:25:00	AAPL	Stock	0.8443	0.8443	0.8421	0.8421	22400.0
2000-06-14 08:35:00	AAPL	Stock	0.8393	0.8471	0.8393	0.8471	22400.0
2000-06-14 08:45:00	AAPL	Stock	0.8438	0.8438	0.8438	0.8438	67200.0
2000-06-14 08:55:00	AAPL	Stock	0.8471	0.8471	0.8471	0.8471	11200.0
2000-06-14 09:00:00	AAPL	Stock	0.8471	0.8471	0.844	0.844	78400.0
2000-06-14 09:05:00	AAPL	Stock	0.8438	0.8471	0.8438	0.8471	56000.0
2000-06-14 09:15:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	11200.0
2000-06-14 09:20:00	AAPL	Stock	0.8471	0.8471	0.8471	0.8471	56000.0
2000-06-14 09:25:00	AAPL	Stock	0.8454	0.846	0.8449	0.8449	212800.0
2000-06-14 09:30:00	AAPL	Stock	0.8454	0.8482	0.8438	0.8443	9643200.0
2000-06-14 09:35:00	AAPL	Stock	0.8438	0.8493	0.8398	0.8482	3584000.0
2000-06-14 09:40:00	AAPL	Stock	0.8493	0.8527	0.8477	0.8485	7100800.0
2000-06-14 09:45:00	AAPL	Stock	0.8493	0.8594	0.8482	0.8532	6507200.0
2000-06-14 09:50:00	AAPL	Stock	0.8571	0.8571	0.8404	0.8415	6585600.0
2000-06-14 09:55:00	AAPL	Stock	0.8421	0.8438	0.8259	0.8259	11995200.0
2000-06-14 10:00:00	AAPL	Stock	0.827	0.8304	0.8192	0.822	9430400.0
2000-06-14 10:05:00	AAPL	Stock	0.8214	0.8265	0.8214	0.8259	5398400.0
2000-06-14 10:10:00	AAPL	Stock	0.8259	0.8281	0.8214	0.8265	6014400.0
2000-06-14 10:15:00	AAPL	Stock	0.8259	0.8281	0.8192	0.827	4177600.0
2000-06-14 10:20:00	AAPL	Stock	0.8276	0.8281	0.822	0.8231	2654400.0
2000-06-14 10:25:00	AAPL	Stock	0.8231	0.8292	0.8231	0.8276	2632000.0
2000-06-14 10:30:00	AAPL	Stock	0.8265	0.8304	0.8242	0.827	4054400.0
2000-06-14 10:35:00	AAPL	Stock	0.8259	0.827	0.8237	0.827	1646400.0
2000-06-14 10:40:00	AAPL	Stock	0.8265	0.8281	0.8225	0.8253	2833600.0
2000-06-14 10:45:00	AAPL	Stock	0.8259	0.8304	0.8237	0.8304	2251200.0
2000-06-14 10:50:00	AAPL	Stock	0.8304	0.8326	0.8292	0.8309	4491200.0
2000-06-14 10:55:00	AAPL	Stock	0.8309	0.832	0.8281	0.8309	4536000.0
2000-06-14 11:00:00	AAPL	Stock	0.8309	0.8343	0.8304	0.8315	4715200.0
2000-06-14 11:05:00	AAPL	Stock	0.8309	0.8331	0.8309	0.8309	571200.0
2000-06-14 11:10:00	AAPL	Stock	0.8315	0.8343	0.8309	0.8343	4020800.0
2000-06-14 11:15:00	AAPL	Stock	0.8343	0.8348	0.8309	0.8309	5465600.0
2000-06-14 11:20:00	AAPL	Stock	0.8315	0.832	0.8304	0.8304	1948800.0
2000-06-14 11:25:00	AAPL	Stock	0.8298	0.8323	0.8292	0.8298	2329600.0
2000-06-14 11:30:00	AAPL	Stock	0.8304	0.8331	0.8292	0.8304	1187200.0
2000-06-14 11:35:00	AAPL	Stock	0.8315	0.8315	0.8265	0.8304	4300800.0
2000-06-14 11:40:00	AAPL	Stock	0.8301	0.834	0.8287	0.8326	2116800.0
2000-06-14 11:45:00	AAPL	Stock	0.8315	0.8326	0.8292	0.832	2598400.0
2000-06-14 11:50:00	AAPL	Stock	0.8326	0.8348	0.8315	0.8326	1232000.0
2000-06-14 11:55:00	AAPL	Stock	0.8331	0.8331	0.8287	0.8292	1030400.0
2000-06-14 12:00:00	AAPL	Stock	0.8292	0.8315	0.8281	0.8292	907200.0
2000-06-14 12:05:00	AAPL	Stock	0.8298	0.8298	0.8265	0.827	5196800.0
2000-06-14 12:10:00	AAPL	Stock	0.8267	0.8281	0.8265	0.8276	1948800.0
2000-06-14 12:15:00	AAPL	Stock	0.8276	0.8304	0.827	0.8287	1131200.0
2000-06-14 12:20:00	AAPL	Stock	0.8298	0.8298	0.827	0.8287	1982400.0
2000-06-14 12:25:00	AAPL	Stock	0.8281	0.8315	0.8281	0.8315	1388800.0
2000-06-14 12:30:00	AAPL	Stock	0.8309	0.8343	0.8292	0.832	2497600.0
2000-06-14 12:35:00	AAPL	Stock	0.8326	0.8348	0.8309	0.8348	750400.0
2000-06-14 12:40:00	AAPL	Stock	0.8354	0.8354	0.8326	0.8343	1232000.0
2000-06-14 12:45:00	AAPL	Stock	0.8343	0.8348	0.834	0.8343	257600.0
2000-06-14 12:50:00	AAPL	Stock	0.8343	0.8354	0.8326	0.8348	571200.0

> showing 50 of 85,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time