PREVIEW / stock_5min / 2000-06-15

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-15.parquet
  size:    1.2 MB
  rows:    89,752
  symbols: 1,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-15 08:35:00	AAPL	Stock	0.8214	0.8214	0.8214	0.8214	134400.0
2000-06-15 08:55:00	AAPL	Stock	0.8192	0.8192	0.8192	0.8192	112000.0
2000-06-15 09:05:00	AAPL	Stock	0.8186	0.8192	0.8075	0.8075	212800.0
2000-06-15 09:25:00	AAPL	Stock	0.8147	0.8147	0.8147	0.8147	22400.0
2000-06-15 09:30:00	AAPL	Stock	0.8147	0.8147	0.8036	0.8058	6496000.0
2000-06-15 09:35:00	AAPL	Stock	0.8058	0.8192	0.8036	0.8153	7392000.0
2000-06-15 09:40:00	AAPL	Stock	0.8153	0.8153	0.8036	0.8052	5891200.0
2000-06-15 09:45:00	AAPL	Stock	0.8052	0.8097	0.8008	0.8052	7884800.0
2000-06-15 09:50:00	AAPL	Stock	0.8047	0.8055	0.7952	0.8005	8478400.0
2000-06-15 09:55:00	AAPL	Stock	0.7997	0.8013	0.7946	0.7974	6014400.0
2000-06-15 10:00:00	AAPL	Stock	0.7974	0.8013	0.7958	0.8008	6361600.0
2000-06-15 10:05:00	AAPL	Stock	0.8008	0.8036	0.8008	0.8036	4278400.0
2000-06-15 10:10:00	AAPL	Stock	0.8025	0.8064	0.8013	0.8019	8198400.0
2000-06-15 10:15:00	AAPL	Stock	0.8013	0.8089	0.8013	0.8058	4177600.0
2000-06-15 10:20:00	AAPL	Stock	0.8052	0.8058	0.8008	0.8036	5107200.0
2000-06-15 10:25:00	AAPL	Stock	0.8036	0.808	0.8013	0.8019	2609600.0
2000-06-15 10:30:00	AAPL	Stock	0.8013	0.8047	0.8013	0.803	2385600.0
2000-06-15 10:35:00	AAPL	Stock	0.803	0.8036	0.8019	0.8019	2900800.0
2000-06-15 10:40:00	AAPL	Stock	0.8019	0.8025	0.8013	0.8013	3875200.0
2000-06-15 10:45:00	AAPL	Stock	0.8019	0.803	0.8013	0.803	2116800.0
2000-06-15 10:50:00	AAPL	Stock	0.8025	0.8041	0.8013	0.8019	2464000.0
2000-06-15 10:55:00	AAPL	Stock	0.8019	0.803	0.8008	0.8025	1724800.0
2000-06-15 11:00:00	AAPL	Stock	0.8019	0.8041	0.8019	0.8041	3494400.0
2000-06-15 11:05:00	AAPL	Stock	0.8036	0.8125	0.8036	0.8125	8232000.0
2000-06-15 11:10:00	AAPL	Stock	0.8125	0.8186	0.8114	0.817	8198400.0
2000-06-15 11:15:00	AAPL	Stock	0.8175	0.8203	0.8164	0.8181	7235200.0
2000-06-15 11:20:00	AAPL	Stock	0.8198	0.8203	0.817	0.8198	9228800.0
2000-06-15 11:25:00	AAPL	Stock	0.8198	0.8203	0.8181	0.8181	9430400.0
2000-06-15 11:30:00	AAPL	Stock	0.8181	0.8198	0.817	0.8175	4804800.0
2000-06-15 11:35:00	AAPL	Stock	0.8175	0.8175	0.8158	0.817	2990400.0
2000-06-15 11:40:00	AAPL	Stock	0.8158	0.8175	0.8158	0.8158	2363200.0
2000-06-15 11:45:00	AAPL	Stock	0.8164	0.817	0.8158	0.817	728000.0
2000-06-15 11:50:00	AAPL	Stock	0.817	0.8175	0.8158	0.8164	1926400.0
2000-06-15 11:55:00	AAPL	Stock	0.817	0.8175	0.8145	0.8164	1220800.0
2000-06-15 12:00:00	AAPL	Stock	0.8153	0.8181	0.8153	0.8175	728000.0
2000-06-15 12:05:00	AAPL	Stock	0.8181	0.8181	0.817	0.8175	336000.0
2000-06-15 12:10:00	AAPL	Stock	0.8181	0.8181	0.817	0.8175	403200.0
2000-06-15 12:15:00	AAPL	Stock	0.8175	0.8175	0.8153	0.8175	571200.0
2000-06-15 12:20:00	AAPL	Stock	0.8175	0.8175	0.8153	0.8158	593600.0
2000-06-15 12:25:00	AAPL	Stock	0.817	0.8175	0.8158	0.817	963200.0
2000-06-15 12:30:00	AAPL	Stock	0.8175	0.8209	0.8167	0.8198	2654400.0
2000-06-15 12:35:00	AAPL	Stock	0.8203	0.8237	0.8192	0.822	5118400.0
2000-06-15 12:40:00	AAPL	Stock	0.8225	0.8259	0.8203	0.8259	3539200.0
2000-06-15 12:45:00	AAPL	Stock	0.8248	0.8259	0.8192	0.8203	2363200.0
2000-06-15 12:50:00	AAPL	Stock	0.8209	0.8248	0.8203	0.8242	1288000.0
2000-06-15 12:55:00	AAPL	Stock	0.8231	0.8237	0.8225	0.8225	974400.0
2000-06-15 13:00:00	AAPL	Stock	0.8231	0.8248	0.822	0.8225	2251200.0
2000-06-15 13:05:00	AAPL	Stock	0.822	0.8231	0.822	0.822	616000.0
2000-06-15 13:10:00	AAPL	Stock	0.822	0.8225	0.822	0.822	817600.0
2000-06-15 13:15:00	AAPL	Stock	0.822	0.8237	0.8209	0.8214	1456000.0

> showing 50 of 89,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time