PREVIEW / stock_5min / 2000-06-16

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-16.parquet
  size:    1.1 MB
  rows:    86,800
  symbols: 1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-16 09:00:00	AAPL	Stock	0.8281	0.8292	0.8281	0.8292	224000.0
2000-06-16 09:15:00	AAPL	Stock	0.8326	0.8326	0.8304	0.8304	67200.0
2000-06-16 09:20:00	AAPL	Stock	0.8326	0.8326	0.8292	0.8292	280000.0
2000-06-16 09:25:00	AAPL	Stock	0.8304	0.8371	0.8304	0.8371	2878400.0
2000-06-16 09:30:00	AAPL	Stock	0.8348	0.8371	0.8304	0.8315	19712000.0
2000-06-16 09:35:00	AAPL	Stock	0.8326	0.8326	0.822	0.822	3897600.0
2000-06-16 09:40:00	AAPL	Stock	0.8256	0.8281	0.8214	0.8253	5084800.0
2000-06-16 09:45:00	AAPL	Stock	0.8256	0.8259	0.8198	0.8198	6496000.0
2000-06-16 09:50:00	AAPL	Stock	0.8198	0.8198	0.8136	0.8139	3718400.0
2000-06-16 09:55:00	AAPL	Stock	0.8139	0.8147	0.8092	0.8092	5958400.0
2000-06-16 10:00:00	AAPL	Stock	0.8097	0.8119	0.8064	0.8086	9788800.0
2000-06-16 10:05:00	AAPL	Stock	0.8086	0.8103	0.7997	0.8008	7705600.0
2000-06-16 10:10:00	AAPL	Stock	0.8016	0.8025	0.7958	0.7997	14302400.0
2000-06-16 10:15:00	AAPL	Stock	0.7985	0.8013	0.7952	0.8002	11110400.0
2000-06-16 10:20:00	AAPL	Stock	0.8002	0.8025	0.7969	0.8008	7728000.0
2000-06-16 10:25:00	AAPL	Stock	0.8008	0.8036	0.7997	0.8025	3998400.0
2000-06-16 10:30:00	AAPL	Stock	0.8025	0.8058	0.8002	0.8008	7056000.0
2000-06-16 10:35:00	AAPL	Stock	0.8002	0.8052	0.8002	0.8036	4726400.0
2000-06-16 10:40:00	AAPL	Stock	0.8047	0.8052	0.8002	0.8013	3035200.0
2000-06-16 10:45:00	AAPL	Stock	0.8013	0.8041	0.8013	0.8041	2363200.0
2000-06-16 10:50:00	AAPL	Stock	0.8019	0.8047	0.8019	0.8047	1120000.0
2000-06-16 10:55:00	AAPL	Stock	0.8041	0.8103	0.8041	0.8086	3617600.0
2000-06-16 11:00:00	AAPL	Stock	0.8086	0.8086	0.8058	0.8064	1310400.0
2000-06-16 11:05:00	AAPL	Stock	0.808	0.8092	0.8052	0.8092	761600.0
2000-06-16 11:10:00	AAPL	Stock	0.808	0.8092	0.8069	0.808	1310400.0
2000-06-16 11:15:00	AAPL	Stock	0.808	0.808	0.8013	0.8036	3382400.0
2000-06-16 11:20:00	AAPL	Stock	0.8041	0.8058	0.8036	0.8041	638400.0
2000-06-16 11:25:00	AAPL	Stock	0.8041	0.8058	0.7997	0.8058	3248000.0
2000-06-16 11:30:00	AAPL	Stock	0.8064	0.8069	0.8036	0.8058	2206400.0
2000-06-16 11:35:00	AAPL	Stock	0.8058	0.8058	0.8041	0.8047	2497600.0
2000-06-16 11:40:00	AAPL	Stock	0.8055	0.808	0.8047	0.808	2363200.0
2000-06-16 11:45:00	AAPL	Stock	0.8069	0.8103	0.8058	0.8097	3169600.0
2000-06-16 11:50:00	AAPL	Stock	0.8097	0.8103	0.8086	0.8097	3259200.0
2000-06-16 11:55:00	AAPL	Stock	0.8103	0.8103	0.8092	0.8092	1836800.0
2000-06-16 12:00:00	AAPL	Stock	0.8092	0.8142	0.8092	0.8142	4737600.0
2000-06-16 12:05:00	AAPL	Stock	0.8131	0.8131	0.8097	0.8114	1758400.0
2000-06-16 12:10:00	AAPL	Stock	0.8114	0.8119	0.8097	0.8103	1489600.0
2000-06-16 12:15:00	AAPL	Stock	0.8103	0.8125	0.8103	0.8114	1164800.0
2000-06-16 12:20:00	AAPL	Stock	0.8108	0.8142	0.8108	0.8142	2116800.0
2000-06-16 12:25:00	AAPL	Stock	0.8136	0.8136	0.8097	0.8103	806400.0
2000-06-16 12:30:00	AAPL	Stock	0.8103	0.8114	0.8092	0.8092	1624000.0
2000-06-16 12:35:00	AAPL	Stock	0.8092	0.8114	0.8092	0.8114	537600.0
2000-06-16 12:40:00	AAPL	Stock	0.8114	0.8114	0.8103	0.8103	974400.0
2000-06-16 12:45:00	AAPL	Stock	0.8097	0.8103	0.8086	0.8097	1747200.0
2000-06-16 12:50:00	AAPL	Stock	0.8103	0.8114	0.8097	0.8114	280000.0
2000-06-16 12:55:00	AAPL	Stock	0.8108	0.8111	0.8092	0.8092	672000.0
2000-06-16 13:00:00	AAPL	Stock	0.8092	0.8097	0.8086	0.8097	436800.0
2000-06-16 13:05:00	AAPL	Stock	0.8097	0.8108	0.8092	0.8103	2732800.0
2000-06-16 13:10:00	AAPL	Stock	0.8103	0.8114	0.8103	0.8114	896000.0
2000-06-16 13:15:00	AAPL	Stock	0.8119	0.8125	0.8103	0.8108	291200.0

> showing 50 of 86,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time