PREVIEW / stock_5min / 2000-06-19

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-19.parquet
  size:    1.1 MB
  rows:    85,949
  symbols: 1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-19 09:00:00	AAPL	Stock	0.8125	0.8125	0.8125	0.8125	56000.0
2000-06-19 09:05:00	AAPL	Stock	0.8092	0.8092	0.8092	0.8092	56000.0
2000-06-19 09:10:00	AAPL	Stock	0.808	0.808	0.808	0.808	11200.0
2000-06-19 09:15:00	AAPL	Stock	0.8047	0.8047	0.8047	0.8047	11200.0
2000-06-19 09:20:00	AAPL	Stock	0.8086	0.8086	0.8086	0.8086	67200.0
2000-06-19 09:25:00	AAPL	Stock	0.8092	0.8092	0.808	0.808	156800.0
2000-06-19 09:30:00	AAPL	Stock	0.8086	0.8164	0.808	0.8131	8780800.0
2000-06-19 09:35:00	AAPL	Stock	0.8131	0.8164	0.8086	0.8133	8433600.0
2000-06-19 09:40:00	AAPL	Stock	0.8114	0.8147	0.8019	0.8041	11424000.0
2000-06-19 09:45:00	AAPL	Stock	0.8047	0.808	0.8036	0.8041	4110400.0
2000-06-19 09:50:00	AAPL	Stock	0.8055	0.8125	0.8047	0.8103	5958400.0
2000-06-19 09:55:00	AAPL	Stock	0.8103	0.8125	0.8069	0.8092	4177600.0
2000-06-19 10:00:00	AAPL	Stock	0.8103	0.8119	0.8092	0.8114	5308800.0
2000-06-19 10:05:00	AAPL	Stock	0.8114	0.8114	0.8064	0.8064	5656000.0
2000-06-19 10:10:00	AAPL	Stock	0.8064	0.8103	0.8064	0.8092	8512000.0
2000-06-19 10:15:00	AAPL	Stock	0.808	0.8103	0.8069	0.8097	5420800.0
2000-06-19 10:20:00	AAPL	Stock	0.808	0.8097	0.8075	0.8086	2441600.0
2000-06-19 10:25:00	AAPL	Stock	0.8086	0.8092	0.8075	0.808	3416000.0
2000-06-19 10:30:00	AAPL	Stock	0.808	0.81	0.8069	0.808	6462400.0
2000-06-19 10:35:00	AAPL	Stock	0.8075	0.8108	0.8075	0.8075	1960000.0
2000-06-19 10:40:00	AAPL	Stock	0.8078	0.8125	0.8078	0.8114	1601600.0
2000-06-19 10:45:00	AAPL	Stock	0.8114	0.8164	0.8103	0.8142	5846400.0
2000-06-19 10:50:00	AAPL	Stock	0.8136	0.8158	0.8131	0.8142	3147200.0
2000-06-19 10:55:00	AAPL	Stock	0.8142	0.8153	0.8125	0.8125	1512000.0
2000-06-19 11:00:00	AAPL	Stock	0.8142	0.8147	0.8114	0.8142	1400000.0
2000-06-19 11:05:00	AAPL	Stock	0.8136	0.8147	0.8125	0.8136	1120000.0
2000-06-19 11:10:00	AAPL	Stock	0.8147	0.8147	0.8125	0.8125	1142400.0
2000-06-19 11:15:00	AAPL	Stock	0.8131	0.8136	0.8125	0.8136	1366400.0
2000-06-19 11:20:00	AAPL	Stock	0.8136	0.8136	0.8114	0.8119	985600.0
2000-06-19 11:25:00	AAPL	Stock	0.8119	0.8131	0.8119	0.8125	1288000.0
2000-06-19 11:30:00	AAPL	Stock	0.8125	0.8125	0.8108	0.8114	1366400.0
2000-06-19 11:35:00	AAPL	Stock	0.8103	0.8125	0.8086	0.8092	4278400.0
2000-06-19 11:40:00	AAPL	Stock	0.8092	0.8108	0.8086	0.8097	2520000.0
2000-06-19 11:45:00	AAPL	Stock	0.8097	0.8103	0.8086	0.8103	336000.0
2000-06-19 11:50:00	AAPL	Stock	0.8103	0.8108	0.8097	0.8103	1534400.0
2000-06-19 11:55:00	AAPL	Stock	0.8108	0.8114	0.8103	0.8114	515200.0
2000-06-19 12:00:00	AAPL	Stock	0.8114	0.8114	0.8103	0.8103	627200.0
2000-06-19 12:05:00	AAPL	Stock	0.8103	0.8114	0.8097	0.8114	1131200.0
2000-06-19 12:10:00	AAPL	Stock	0.8119	0.8125	0.8114	0.8125	2396800.0
2000-06-19 12:15:00	AAPL	Stock	0.8125	0.8125	0.8119	0.8119	526400.0
2000-06-19 12:20:00	AAPL	Stock	0.8114	0.8147	0.8114	0.8147	2363200.0
2000-06-19 12:25:00	AAPL	Stock	0.8147	0.8147	0.8114	0.8119	1243200.0
2000-06-19 12:30:00	AAPL	Stock	0.8119	0.8119	0.8114	0.8114	515200.0
2000-06-19 12:35:00	AAPL	Stock	0.8114	0.8125	0.8114	0.8125	347200.0
2000-06-19 12:40:00	AAPL	Stock	0.8119	0.8142	0.8119	0.8139	3169600.0
2000-06-19 12:45:00	AAPL	Stock	0.8131	0.8142	0.8119	0.8119	828800.0
2000-06-19 12:50:00	AAPL	Stock	0.8114	0.8136	0.8114	0.8131	246400.0
2000-06-19 12:55:00	AAPL	Stock	0.8136	0.8142	0.8125	0.8136	2072000.0
2000-06-19 13:00:00	AAPL	Stock	0.8125	0.8147	0.8125	0.8139	3494400.0
2000-06-19 13:05:00	AAPL	Stock	0.8142	0.8142	0.8131	0.8142	616000.0

> showing 50 of 85,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time