PREVIEW / stock_5min / 2000-06-20

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-20.parquet
  size:    1.2 MB
  rows:    88,460
  symbols: 1,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-20 08:00:00	AAPL	Stock	0.863	0.863	0.863	0.863	504000.0
2000-06-20 08:05:00	AAPL	Stock	0.8728	0.875	0.8728	0.875	22400.0
2000-06-20 08:10:00	AAPL	Stock	0.8772	0.8772	0.8697	0.8697	44800.0
2000-06-20 08:15:00	AAPL	Stock	0.8722	0.8722	0.8722	0.8722	11200.0
2000-06-20 08:20:00	AAPL	Stock	0.8717	0.8722	0.8717	0.8717	156800.0
2000-06-20 08:25:00	AAPL	Stock	0.8733	0.8733	0.8638	0.8638	179200.0
2000-06-20 08:30:00	AAPL	Stock	0.8638	0.8638	0.8638	0.8638	33600.0
2000-06-20 08:35:00	AAPL	Stock	0.8666	0.8666	0.8666	0.8666	11200.0
2000-06-20 08:45:00	AAPL	Stock	0.8666	0.8666	0.8666	0.8666	22400.0
2000-06-20 08:55:00	AAPL	Stock	0.8661	0.8661	0.8627	0.8627	22400.0
2000-06-20 09:00:00	AAPL	Stock	0.8672	0.8672	0.8672	0.8672	89600.0
2000-06-20 09:10:00	AAPL	Stock	0.8672	0.8683	0.8672	0.8672	168000.0
2000-06-20 09:15:00	AAPL	Stock	0.8683	0.8683	0.8661	0.8661	302400.0
2000-06-20 09:20:00	AAPL	Stock	0.865	0.8772	0.865	0.8772	526400.0
2000-06-20 09:25:00	AAPL	Stock	0.8756	0.8795	0.8728	0.8795	1657600.0
2000-06-20 09:30:00	AAPL	Stock	0.8795	0.8884	0.8783	0.8884	15097600.0
2000-06-20 09:35:00	AAPL	Stock	0.8878	0.8962	0.8839	0.8951	23732800.0
2000-06-20 09:40:00	AAPL	Stock	0.8962	0.9169	0.8929	0.9129	20249600.0
2000-06-20 09:45:00	AAPL	Stock	0.9135	0.9169	0.9085	0.9163	15556800.0
2000-06-20 09:50:00	AAPL	Stock	0.9146	0.9163	0.9074	0.909	11692800.0
2000-06-20 09:55:00	AAPL	Stock	0.9096	0.9096	0.9046	0.9057	7380800.0
2000-06-20 10:00:00	AAPL	Stock	0.9063	0.9074	0.9023	0.9063	5476800.0
2000-06-20 10:05:00	AAPL	Stock	0.9085	0.9096	0.904	0.9096	6753600.0
2000-06-20 10:10:00	AAPL	Stock	0.9093	0.9121	0.9074	0.9096	8747200.0
2000-06-20 10:15:00	AAPL	Stock	0.9096	0.9107	0.9063	0.9068	4491200.0
2000-06-20 10:20:00	AAPL	Stock	0.9063	0.9096	0.9063	0.9074	5936000.0
2000-06-20 10:25:00	AAPL	Stock	0.9085	0.9096	0.9046	0.9096	4177600.0
2000-06-20 10:30:00	AAPL	Stock	0.9096	0.9107	0.9074	0.9096	5017600.0
2000-06-20 10:35:00	AAPL	Stock	0.9085	0.9096	0.9068	0.9074	3908800.0
2000-06-20 10:40:00	AAPL	Stock	0.9074	0.9135	0.9074	0.9135	6686400.0
2000-06-20 10:45:00	AAPL	Stock	0.9135	0.9152	0.9107	0.9113	4188800.0
2000-06-20 10:50:00	AAPL	Stock	0.9113	0.9146	0.9107	0.9129	3091200.0
2000-06-20 10:55:00	AAPL	Stock	0.9129	0.9141	0.9113	0.9113	3348800.0
2000-06-20 11:00:00	AAPL	Stock	0.9113	0.9129	0.9113	0.9113	2654400.0
2000-06-20 11:05:00	AAPL	Stock	0.9113	0.9118	0.9096	0.9107	5555200.0
2000-06-20 11:10:00	AAPL	Stock	0.9102	0.9129	0.9102	0.9102	5812800.0
2000-06-20 11:15:00	AAPL	Stock	0.9102	0.9107	0.9068	0.909	8500800.0
2000-06-20 11:20:00	AAPL	Stock	0.9096	0.9102	0.9074	0.909	3326400.0
2000-06-20 11:25:00	AAPL	Stock	0.9085	0.9096	0.9063	0.9085	4782400.0
2000-06-20 11:30:00	AAPL	Stock	0.9079	0.9096	0.8996	0.9001	20552000.0
2000-06-20 11:35:00	AAPL	Stock	0.9007	0.9051	0.8973	0.9023	9004800.0
2000-06-20 11:40:00	AAPL	Stock	0.9018	0.9063	0.9012	0.904	4771200.0
2000-06-20 11:45:00	AAPL	Stock	0.9051	0.9057	0.9018	0.904	4177600.0
2000-06-20 11:50:00	AAPL	Stock	0.9035	0.9043	0.8979	0.8979	2822400.0
2000-06-20 11:55:00	AAPL	Stock	0.8979	0.899	0.8945	0.8956	12678400.0
2000-06-20 12:00:00	AAPL	Stock	0.8956	0.8979	0.8945	0.897	5790400.0
2000-06-20 12:05:00	AAPL	Stock	0.8979	0.904	0.8973	0.9035	5476800.0
2000-06-20 12:10:00	AAPL	Stock	0.904	0.9063	0.9018	0.9046	4961600.0
2000-06-20 12:15:00	AAPL	Stock	0.9029	0.9051	0.9029	0.9035	1187200.0
2000-06-20 12:20:00	AAPL	Stock	0.9035	0.9063	0.9035	0.9063	2441600.0

> showing 50 of 88,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time