PREVIEW / stock_5min / 2000-06-21

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-21.parquet
  size:    1.1 MB
  rows:    86,736
  symbols: 1,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-21 08:15:00	AAPL	Stock	0.942	0.942	0.8895	0.8895	16800.0
2000-06-21 08:20:00	AAPL	Stock	0.8973	0.8973	0.8973	0.8973	5600.0
2000-06-21 08:55:00	AAPL	Stock	0.8962	0.8973	0.8962	0.8973	39200.0
2000-06-21 09:00:00	AAPL	Stock	0.8973	0.8973	0.8973	0.8973	5600.0
2000-06-21 09:05:00	AAPL	Stock	0.8973	0.9018	0.8973	0.9018	28000.0
2000-06-21 09:15:00	AAPL	Stock	0.8973	0.8973	0.8929	0.8951	100800.0
2000-06-21 09:20:00	AAPL	Stock	0.8951	0.8973	0.8929	0.8973	196000.0
2000-06-21 09:25:00	AAPL	Stock	0.8973	0.9107	0.8973	0.8996	7179200.0
2000-06-21 09:30:00	AAPL	Stock	0.9018	0.9085	0.8984	0.9063	9794400.0
2000-06-21 09:35:00	AAPL	Stock	0.9074	0.9263	0.904	0.9152	12168800.0
2000-06-21 09:40:00	AAPL	Stock	0.9152	0.9174	0.9063	0.9141	7487200.0
2000-06-21 09:45:00	AAPL	Stock	0.9129	0.9196	0.9096	0.9152	7319200.0
2000-06-21 09:50:00	AAPL	Stock	0.9152	0.9241	0.9107	0.9141	8394400.0
2000-06-21 09:55:00	AAPL	Stock	0.9129	0.9241	0.9129	0.9236	5124000.0
2000-06-21 10:00:00	AAPL	Stock	0.9241	0.9308	0.9219	0.9275	10169600.0
2000-06-21 10:05:00	AAPL	Stock	0.9263	0.9308	0.9196	0.923	9559200.0
2000-06-21 10:10:00	AAPL	Stock	0.9241	0.9275	0.9219	0.9263	5448800.0
2000-06-21 10:15:00	AAPL	Stock	0.9252	0.9308	0.9241	0.9308	7711200.0
2000-06-21 10:20:00	AAPL	Stock	0.9286	0.9431	0.9263	0.9425	18071200.0
2000-06-21 10:25:00	AAPL	Stock	0.942	0.9453	0.9375	0.9431	15316000.0
2000-06-21 10:30:00	AAPL	Stock	0.9442	0.952	0.9431	0.9509	15394400.0
2000-06-21 10:35:00	AAPL	Stock	0.9509	0.952	0.9397	0.9442	8528800.0
2000-06-21 10:40:00	AAPL	Stock	0.9442	0.9442	0.9397	0.9442	5213600.0
2000-06-21 10:45:00	AAPL	Stock	0.9442	0.9464	0.9408	0.942	3421600.0
2000-06-21 10:50:00	AAPL	Stock	0.9408	0.9453	0.9397	0.9442	3410400.0
2000-06-21 10:55:00	AAPL	Stock	0.9442	0.9453	0.9386	0.942	5353600.0
2000-06-21 11:00:00	AAPL	Stock	0.942	0.9431	0.9386	0.942	3147200.0
2000-06-21 11:05:00	AAPL	Stock	0.9408	0.9431	0.9397	0.942	2772000.0
2000-06-21 11:10:00	AAPL	Stock	0.942	0.9431	0.9397	0.9397	4827200.0
2000-06-21 11:15:00	AAPL	Stock	0.9397	0.942	0.9397	0.9397	2587200.0
2000-06-21 11:20:00	AAPL	Stock	0.9397	0.9408	0.9319	0.933	5992000.0
2000-06-21 11:25:00	AAPL	Stock	0.9319	0.933	0.9297	0.9302	4194400.0
2000-06-21 11:30:00	AAPL	Stock	0.9302	0.9353	0.9286	0.933	5152000.0
2000-06-21 11:35:00	AAPL	Stock	0.9342	0.9353	0.933	0.9347	1304800.0
2000-06-21 11:40:00	AAPL	Stock	0.9353	0.9375	0.9319	0.933	5751200.0
2000-06-21 11:45:00	AAPL	Stock	0.9319	0.9353	0.9308	0.9353	1926400.0
2000-06-21 11:50:00	AAPL	Stock	0.9336	0.9353	0.933	0.9353	2273600.0
2000-06-21 11:55:00	AAPL	Stock	0.9353	0.9353	0.9342	0.9353	2027200.0
2000-06-21 12:00:00	AAPL	Stock	0.9353	0.942	0.9342	0.942	4278400.0
2000-06-21 12:05:00	AAPL	Stock	0.942	0.942	0.9386	0.9397	3488800.0
2000-06-21 12:10:00	AAPL	Stock	0.9408	0.9408	0.9353	0.9375	1058400.0
2000-06-21 12:15:00	AAPL	Stock	0.9375	0.942	0.9364	0.9397	980000.0
2000-06-21 12:20:00	AAPL	Stock	0.9397	0.9408	0.9381	0.9397	812000.0
2000-06-21 12:25:00	AAPL	Stock	0.9397	0.9431	0.9397	0.9408	1120000.0
2000-06-21 12:30:00	AAPL	Stock	0.942	0.942	0.9364	0.9364	1405600.0
2000-06-21 12:35:00	AAPL	Stock	0.9375	0.9397	0.9369	0.9375	1685600.0
2000-06-21 12:40:00	AAPL	Stock	0.9375	0.9397	0.9375	0.9386	2464000.0
2000-06-21 12:45:00	AAPL	Stock	0.9375	0.9397	0.9375	0.9386	1887200.0
2000-06-21 12:50:00	AAPL	Stock	0.9397	0.9397	0.9375	0.9397	5264000.0
2000-06-21 12:55:00	AAPL	Stock	0.9397	0.9397	0.9375	0.9397	3953600.0

> showing 50 of 86,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time