PREVIEW / stock_5min / 2000-06-22

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-22.parquet
  size:    1.2 MB
  rows:    91,527
  symbols: 1,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-22 08:00:00	AAPL	Stock	0.99	0.9927	0.99	0.9927	4804800.0
2000-06-22 08:05:00	AAPL	Stock	0.9933	0.9933	0.9933	0.9933	1394400.0
2000-06-22 08:20:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	28000.0
2000-06-22 08:25:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	28000.0
2000-06-22 08:30:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	28000.0
2000-06-22 08:50:00	AAPL	Stock	1.0067	1.0067	1.0067	1.0067	5600.0
2000-06-22 08:55:00	AAPL	Stock	1.0045	1.0089	1.0045	1.0089	218400.0
2000-06-22 09:00:00	AAPL	Stock	1.01	1.01	1.0078	1.0089	117600.0
2000-06-22 09:05:00	AAPL	Stock	1.0089	1.0089	1.0	1.0	184800.0
2000-06-22 09:10:00	AAPL	Stock	1.0045	1.0045	1.0022	1.0033	78400.0
2000-06-22 09:15:00	AAPL	Stock	1.0011	1.0078	1.0011	1.0045	212800.0
2000-06-22 09:20:00	AAPL	Stock	1.0045	1.0045	1.0	1.0033	201600.0
2000-06-22 09:25:00	AAPL	Stock	1.0067	1.0089	1.0	1.0011	778400.0
2000-06-22 09:30:00	AAPL	Stock	0.9955	1.0156	0.9922	1.0145	12728800.0
2000-06-22 09:35:00	AAPL	Stock	1.01	1.0179	0.9933	0.9961	10656800.0
2000-06-22 09:40:00	AAPL	Stock	0.9989	0.9989	0.9643	0.9643	10360000.0
2000-06-22 09:45:00	AAPL	Stock	0.9643	0.9754	0.9565	0.9732	11552800.0
2000-06-22 09:50:00	AAPL	Stock	0.9721	0.9732	0.9576	0.9654	11648000.0
2000-06-22 09:55:00	AAPL	Stock	0.9648	0.9821	0.9632	0.9799	9777600.0
2000-06-22 10:00:00	AAPL	Stock	0.981	0.9888	0.9766	0.9833	12947200.0
2000-06-22 10:05:00	AAPL	Stock	0.9833	0.9944	0.9821	0.9933	7050400.0
2000-06-22 10:10:00	AAPL	Stock	0.9939	0.9939	0.9855	0.9933	6014400.0
2000-06-22 10:15:00	AAPL	Stock	0.9922	1.0022	0.9911	0.9989	10214400.0
2000-06-22 10:20:00	AAPL	Stock	0.9989	1.0201	0.9967	1.0201	10936800.0
2000-06-22 10:25:00	AAPL	Stock	1.0201	1.0268	1.0089	1.0201	16940000.0
2000-06-22 10:30:00	AAPL	Stock	1.0201	1.0212	1.0167	1.0179	16077600.0
2000-06-22 10:35:00	AAPL	Stock	1.019	1.0223	1.0167	1.019	8024800.0
2000-06-22 10:40:00	AAPL	Stock	1.019	1.0201	1.0134	1.019	15097600.0
2000-06-22 10:45:00	AAPL	Stock	1.0179	1.0179	1.0089	1.01	5174400.0
2000-06-22 10:50:00	AAPL	Stock	1.0089	1.0156	1.0045	1.01	5588800.0
2000-06-22 10:55:00	AAPL	Stock	1.0067	1.0179	1.0067	1.0134	5577600.0
2000-06-22 11:00:00	AAPL	Stock	1.0134	1.019	1.0123	1.019	7520800.0
2000-06-22 11:05:00	AAPL	Stock	1.019	1.029	1.0179	1.0223	11194400.0
2000-06-22 11:10:00	AAPL	Stock	1.0246	1.0246	1.0045	1.0067	5191200.0
2000-06-22 11:15:00	AAPL	Stock	1.0067	1.0112	1.0011	1.0011	3623200.0
2000-06-22 11:20:00	AAPL	Stock	1.0011	1.0045	0.9955	0.9978	4362400.0
2000-06-22 11:25:00	AAPL	Stock	0.9978	1.0089	0.9955	1.0078	7795200.0
2000-06-22 11:30:00	AAPL	Stock	1.0078	1.0134	1.0045	1.01	5969600.0
2000-06-22 11:35:00	AAPL	Stock	1.0112	1.0112	0.9933	0.9955	5689600.0
2000-06-22 11:40:00	AAPL	Stock	0.9961	1.0011	0.9933	1.0011	3231200.0
2000-06-22 11:45:00	AAPL	Stock	1.0011	1.01	0.9978	1.01	4676000.0
2000-06-22 11:50:00	AAPL	Stock	1.01	1.0167	1.0089	1.01	3707200.0
2000-06-22 11:55:00	AAPL	Stock	1.0112	1.0123	1.0033	1.0045	3931200.0
2000-06-22 12:00:00	AAPL	Stock	1.0033	1.0089	0.9955	1.0	2548000.0
2000-06-22 12:05:00	AAPL	Stock	0.9967	1.0	0.9911	0.9955	2805600.0
2000-06-22 12:10:00	AAPL	Stock	0.9989	0.9989	0.9911	0.9911	1198400.0
2000-06-22 12:15:00	AAPL	Stock	0.9911	0.9955	0.99	0.9955	1618400.0
2000-06-22 12:20:00	AAPL	Stock	0.9955	1.0	0.9933	1.0	3376800.0
2000-06-22 12:25:00	AAPL	Stock	1.0	1.0	0.9978	1.0	2648800.0
2000-06-22 12:30:00	AAPL	Stock	1.0	1.0045	1.0	1.0033	1629600.0

> showing 50 of 91,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time