PREVIEW / stock_5min / 2000-06-23

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-23.parquet
  size:    1.1 MB
  rows:    86,257
  symbols: 1,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-23 08:00:00	AAPL	Stock	0.9593	0.9593	0.9593	0.9593	840000.0
2000-06-23 08:10:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	16800.0
2000-06-23 08:40:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	16800.0
2000-06-23 08:55:00	AAPL	Stock	0.9587	0.9598	0.9587	0.9598	11200.0
2000-06-23 09:00:00	AAPL	Stock	0.9587	0.9587	0.9587	0.9587	33600.0
2000-06-23 09:05:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	72800.0
2000-06-23 09:10:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	11200.0
2000-06-23 09:15:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	5600.0
2000-06-23 09:25:00	AAPL	Stock	0.9598	0.9643	0.9598	0.9609	190400.0
2000-06-23 09:30:00	AAPL	Stock	0.9604	0.9643	0.9464	0.9475	5941600.0
2000-06-23 09:35:00	AAPL	Stock	0.9475	0.9598	0.9464	0.9509	6003200.0
2000-06-23 09:40:00	AAPL	Stock	0.9509	0.9542	0.9464	0.9464	4194400.0
2000-06-23 09:45:00	AAPL	Stock	0.9464	0.9475	0.9386	0.9453	5824000.0
2000-06-23 09:50:00	AAPL	Stock	0.9464	0.9542	0.9431	0.9487	4065600.0
2000-06-23 09:55:00	AAPL	Stock	0.9464	0.9531	0.9464	0.9487	2520000.0
2000-06-23 10:00:00	AAPL	Stock	0.9531	0.971	0.942	0.9442	7246400.0
2000-06-23 10:05:00	AAPL	Stock	0.9464	0.9509	0.942	0.9475	8394400.0
2000-06-23 10:10:00	AAPL	Stock	0.9487	0.9554	0.9464	0.9464	2542400.0
2000-06-23 10:15:00	AAPL	Stock	0.9464	0.9688	0.9442	0.9688	3175200.0
2000-06-23 10:20:00	AAPL	Stock	0.9676	0.9688	0.9509	0.9576	2150400.0
2000-06-23 10:25:00	AAPL	Stock	0.9587	0.9676	0.9531	0.9598	2441600.0
2000-06-23 10:30:00	AAPL	Stock	0.9565	0.9587	0.952	0.9554	1965600.0
2000-06-23 10:35:00	AAPL	Stock	0.9542	0.9621	0.952	0.9531	1064000.0
2000-06-23 10:40:00	AAPL	Stock	0.9565	0.9621	0.9554	0.9587	2357600.0
2000-06-23 10:45:00	AAPL	Stock	0.9609	0.9609	0.9565	0.9565	1652000.0
2000-06-23 10:50:00	AAPL	Stock	0.9565	0.9598	0.9565	0.9576	1237600.0
2000-06-23 10:55:00	AAPL	Stock	0.9576	0.9621	0.9565	0.9621	1769600.0
2000-06-23 11:00:00	AAPL	Stock	0.9598	0.9632	0.9565	0.9587	1741600.0
2000-06-23 11:05:00	AAPL	Stock	0.9593	0.9632	0.9565	0.9609	2245600.0
2000-06-23 11:10:00	AAPL	Stock	0.9632	0.9632	0.9598	0.9609	2430400.0
2000-06-23 11:15:00	AAPL	Stock	0.9609	0.9688	0.9609	0.9688	4424000.0
2000-06-23 11:20:00	AAPL	Stock	0.9643	0.9699	0.9643	0.9688	2884000.0
2000-06-23 11:25:00	AAPL	Stock	0.9699	0.9754	0.9688	0.9732	2542400.0
2000-06-23 11:30:00	AAPL	Stock	0.9721	0.9754	0.9699	0.9732	2973600.0
2000-06-23 11:35:00	AAPL	Stock	0.9721	0.9743	0.9699	0.971	1640800.0
2000-06-23 11:40:00	AAPL	Stock	0.971	0.971	0.9587	0.9587	1764000.0
2000-06-23 11:45:00	AAPL	Stock	0.9587	0.9665	0.9554	0.9643	1836800.0
2000-06-23 11:50:00	AAPL	Stock	0.9643	0.9665	0.9643	0.9665	851200.0
2000-06-23 11:55:00	AAPL	Stock	0.9665	0.9665	0.9621	0.9621	834400.0
2000-06-23 12:00:00	AAPL	Stock	0.9632	0.9665	0.9621	0.9654	1293600.0
2000-06-23 12:05:00	AAPL	Stock	0.966	0.9665	0.9643	0.9654	767200.0
2000-06-23 12:10:00	AAPL	Stock	0.9654	0.9688	0.9643	0.9665	3449600.0
2000-06-23 12:15:00	AAPL	Stock	0.966	0.9665	0.9632	0.9632	2268000.0
2000-06-23 12:20:00	AAPL	Stock	0.9632	0.9643	0.9598	0.9598	3018400.0
2000-06-23 12:25:00	AAPL	Stock	0.9598	0.9621	0.9554	0.9565	1232000.0
2000-06-23 12:30:00	AAPL	Stock	0.9565	0.9598	0.9554	0.9587	2648800.0
2000-06-23 12:35:00	AAPL	Stock	0.9581	0.9587	0.9576	0.9576	644000.0
2000-06-23 12:40:00	AAPL	Stock	0.9576	0.9587	0.9509	0.9509	1153600.0
2000-06-23 12:45:00	AAPL	Stock	0.9531	0.9531	0.9442	0.9442	2038400.0
2000-06-23 12:50:00	AAPL	Stock	0.9442	0.9498	0.942	0.9487	5236000.0

> showing 50 of 86,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time