PREVIEW / stock_5min / 2000-06-26

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-26.parquet
  size:    1.1 MB
  rows:    86,520
  symbols: 1,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-26 08:00:00	AAPL	Stock	0.9224	0.9224	0.9224	0.9224	380800.0
2000-06-26 09:10:00	AAPL	Stock	0.9263	0.9263	0.9263	0.9263	112000.0
2000-06-26 09:15:00	AAPL	Stock	0.9263	0.9286	0.9263	0.9286	61600.0
2000-06-26 09:20:00	AAPL	Stock	0.9308	0.9375	0.9308	0.9375	16800.0
2000-06-26 09:25:00	AAPL	Stock	0.9364	0.9375	0.9364	0.9364	112000.0
2000-06-26 09:30:00	AAPL	Stock	0.9375	0.9464	0.9308	0.9464	5213600.0
2000-06-26 09:35:00	AAPL	Stock	0.9453	0.9531	0.9375	0.9431	13076000.0
2000-06-26 09:40:00	AAPL	Stock	0.942	0.9498	0.942	0.9453	6490400.0
2000-06-26 09:45:00	AAPL	Stock	0.9442	0.9554	0.942	0.9453	4754400.0
2000-06-26 09:50:00	AAPL	Stock	0.9492	0.9688	0.9464	0.9665	7784000.0
2000-06-26 09:55:00	AAPL	Stock	0.9665	0.971	0.9643	0.9688	8456000.0
2000-06-26 10:00:00	AAPL	Stock	0.9693	0.9766	0.9676	0.9699	7991200.0
2000-06-26 10:05:00	AAPL	Stock	0.9688	0.9777	0.9665	0.9688	3348800.0
2000-06-26 10:10:00	AAPL	Stock	0.9688	0.9699	0.9498	0.9509	3908800.0
2000-06-26 10:15:00	AAPL	Stock	0.9487	0.9654	0.9487	0.9598	3964800.0
2000-06-26 10:20:00	AAPL	Stock	0.9632	0.9688	0.9598	0.9665	2592800.0
2000-06-26 10:25:00	AAPL	Stock	0.9665	0.9688	0.9632	0.9654	2900800.0
2000-06-26 10:30:00	AAPL	Stock	0.9643	0.9688	0.9643	0.9643	2396800.0
2000-06-26 10:35:00	AAPL	Stock	0.9643	0.9676	0.9643	0.9643	1948800.0
2000-06-26 10:40:00	AAPL	Stock	0.9643	0.9676	0.9621	0.9643	3091200.0
2000-06-26 10:45:00	AAPL	Stock	0.9643	0.9721	0.9632	0.9715	4468800.0
2000-06-26 10:50:00	AAPL	Stock	0.9721	0.9721	0.9665	0.9665	1220800.0
2000-06-26 10:55:00	AAPL	Stock	0.9676	0.9699	0.9632	0.9632	1758400.0
2000-06-26 11:00:00	AAPL	Stock	0.9637	0.9643	0.9609	0.9632	1484000.0
2000-06-26 11:05:00	AAPL	Stock	0.9632	0.9632	0.9587	0.9621	2144800.0
2000-06-26 11:10:00	AAPL	Stock	0.9632	0.9643	0.9621	0.9643	1304800.0
2000-06-26 11:15:00	AAPL	Stock	0.9643	0.9654	0.9632	0.9654	6451200.0
2000-06-26 11:20:00	AAPL	Stock	0.9654	0.9654	0.9598	0.9632	3320800.0
2000-06-26 11:25:00	AAPL	Stock	0.9643	0.9643	0.9609	0.9615	991200.0
2000-06-26 11:30:00	AAPL	Stock	0.9609	0.9643	0.9587	0.9621	1747200.0
2000-06-26 11:35:00	AAPL	Stock	0.9632	0.9665	0.9621	0.9654	2318400.0
2000-06-26 11:40:00	AAPL	Stock	0.9654	0.9654	0.9621	0.9632	1181600.0
2000-06-26 11:45:00	AAPL	Stock	0.9632	0.9643	0.9621	0.9643	1164800.0
2000-06-26 11:50:00	AAPL	Stock	0.9643	0.9654	0.9587	0.9609	1276800.0
2000-06-26 11:55:00	AAPL	Stock	0.9609	0.9621	0.9576	0.9576	750400.0
2000-06-26 12:00:00	AAPL	Stock	0.9576	0.9587	0.942	0.9431	4099200.0
2000-06-26 12:05:00	AAPL	Stock	0.9431	0.9464	0.942	0.9453	2548000.0
2000-06-26 12:10:00	AAPL	Stock	0.9464	0.9464	0.9364	0.9364	2256800.0
2000-06-26 12:15:00	AAPL	Stock	0.9364	0.9397	0.9353	0.9386	3656800.0
2000-06-26 12:20:00	AAPL	Stock	0.9375	0.9386	0.9353	0.9375	2189600.0
2000-06-26 12:25:00	AAPL	Stock	0.9386	0.9464	0.9375	0.9431	2884000.0
2000-06-26 12:30:00	AAPL	Stock	0.9442	0.9464	0.9431	0.9442	840000.0
2000-06-26 12:35:00	AAPL	Stock	0.9442	0.9475	0.9431	0.9442	677600.0
2000-06-26 12:40:00	AAPL	Stock	0.9431	0.9464	0.942	0.9453	672000.0
2000-06-26 12:45:00	AAPL	Stock	0.9453	0.9464	0.942	0.9442	655200.0
2000-06-26 12:50:00	AAPL	Stock	0.9431	0.9453	0.9397	0.942	795200.0
2000-06-26 12:55:00	AAPL	Stock	0.942	0.9431	0.942	0.9425	448000.0
2000-06-26 13:00:00	AAPL	Stock	0.9431	0.9442	0.9431	0.9442	996800.0
2000-06-26 13:05:00	AAPL	Stock	0.9431	0.9464	0.9431	0.9431	879200.0
2000-06-26 13:10:00	AAPL	Stock	0.9442	0.9487	0.9431	0.9464	408800.0

> showing 50 of 86,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time