PREVIEW / stock_5min / 2000-06-27

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-27.parquet
  size:    1.2 MB
  rows:    92,778
  symbols: 1,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-27 08:00:00	AAPL	Stock	0.966	0.966	0.966	0.966	694400.0
2000-06-27 08:55:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	22400.0
2000-06-27 09:00:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	168000.0
2000-06-27 09:10:00	AAPL	Stock	0.9654	0.9654	0.9654	0.9654	11200.0
2000-06-27 09:15:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	5600.0
2000-06-27 09:25:00	AAPL	Stock	0.9598	0.9598	0.9593	0.9593	117600.0
2000-06-27 09:30:00	AAPL	Stock	0.9604	0.9609	0.952	0.9576	6238400.0
2000-06-27 09:35:00	AAPL	Stock	0.9565	0.9777	0.9554	0.9688	5006400.0
2000-06-27 09:40:00	AAPL	Stock	0.9688	0.9743	0.9665	0.9732	9363200.0
2000-06-27 09:45:00	AAPL	Stock	0.9754	0.9821	0.9732	0.9799	7022400.0
2000-06-27 09:50:00	AAPL	Stock	0.9799	0.9821	0.9754	0.9821	7610400.0
2000-06-27 09:55:00	AAPL	Stock	0.9777	0.9911	0.9777	0.9861	11278400.0
2000-06-27 10:00:00	AAPL	Stock	0.9861	0.9877	0.9788	0.9821	5275200.0
2000-06-27 10:05:00	AAPL	Stock	0.9821	0.9833	0.9721	0.9721	5252800.0
2000-06-27 10:10:00	AAPL	Stock	0.9732	0.9754	0.9688	0.9688	1691200.0
2000-06-27 10:15:00	AAPL	Stock	0.9688	0.9732	0.9621	0.9621	2122400.0
2000-06-27 10:20:00	AAPL	Stock	0.9621	0.9632	0.9554	0.9559	3007200.0
2000-06-27 10:25:00	AAPL	Stock	0.9609	0.9621	0.9554	0.9565	2044000.0
2000-06-27 10:30:00	AAPL	Stock	0.9576	0.9576	0.9475	0.952	2559200.0
2000-06-27 10:35:00	AAPL	Stock	0.952	0.9565	0.952	0.9565	3046400.0
2000-06-27 10:40:00	AAPL	Stock	0.9565	0.9598	0.9531	0.9565	1422400.0
2000-06-27 10:45:00	AAPL	Stock	0.9565	0.9587	0.9554	0.9554	1640800.0
2000-06-27 10:50:00	AAPL	Stock	0.9554	0.9565	0.9475	0.9487	2312800.0
2000-06-27 10:55:00	AAPL	Stock	0.9487	0.9554	0.9442	0.9531	2542400.0
2000-06-27 11:00:00	AAPL	Stock	0.9542	0.9554	0.9453	0.9464	1820000.0
2000-06-27 11:05:00	AAPL	Stock	0.9464	0.9464	0.9375	0.9375	1814400.0
2000-06-27 11:10:00	AAPL	Stock	0.9386	0.942	0.9364	0.942	3824800.0
2000-06-27 11:15:00	AAPL	Stock	0.9408	0.9408	0.9375	0.9381	1103200.0
2000-06-27 11:20:00	AAPL	Stock	0.9386	0.942	0.9375	0.9386	1198400.0
2000-06-27 11:25:00	AAPL	Stock	0.9386	0.9386	0.9297	0.9353	4429600.0
2000-06-27 11:30:00	AAPL	Stock	0.9353	0.9375	0.9297	0.9353	3348800.0
2000-06-27 11:35:00	AAPL	Stock	0.9353	0.9386	0.9353	0.9375	644000.0
2000-06-27 11:40:00	AAPL	Stock	0.9375	0.942	0.9353	0.9408	2643200.0
2000-06-27 11:45:00	AAPL	Stock	0.9386	0.9453	0.9386	0.942	2010400.0
2000-06-27 11:50:00	AAPL	Stock	0.942	0.9464	0.942	0.9464	1092000.0
2000-06-27 11:55:00	AAPL	Stock	0.9431	0.9464	0.9431	0.9431	1601600.0
2000-06-27 12:00:00	AAPL	Stock	0.9431	0.9442	0.9408	0.9408	1674400.0
2000-06-27 12:05:00	AAPL	Stock	0.942	0.9453	0.9408	0.942	2934400.0
2000-06-27 12:10:00	AAPL	Stock	0.9453	0.9509	0.9448	0.9503	3348800.0
2000-06-27 12:15:00	AAPL	Stock	0.9487	0.9498	0.9464	0.9487	632800.0
2000-06-27 12:20:00	AAPL	Stock	0.9509	0.9509	0.9475	0.9487	582400.0
2000-06-27 12:25:00	AAPL	Stock	0.9487	0.9509	0.9475	0.9487	700000.0
2000-06-27 12:30:00	AAPL	Stock	0.9487	0.9487	0.9442	0.9453	1926400.0
2000-06-27 12:35:00	AAPL	Stock	0.9453	0.9464	0.9431	0.9453	1271200.0
2000-06-27 12:40:00	AAPL	Stock	0.9453	0.9453	0.9431	0.9442	1097600.0
2000-06-27 12:45:00	AAPL	Stock	0.9431	0.9464	0.9431	0.9442	862400.0
2000-06-27 12:50:00	AAPL	Stock	0.9442	0.9453	0.9397	0.9431	1702400.0
2000-06-27 12:55:00	AAPL	Stock	0.9408	0.942	0.9375	0.9386	2391200.0
2000-06-27 13:00:00	AAPL	Stock	0.9397	0.9487	0.9386	0.9487	1383200.0
2000-06-27 13:05:00	AAPL	Stock	0.9487	0.9531	0.9464	0.9509	4866400.0

> showing 50 of 92,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time