PREVIEW / stock_5min / 2000-06-28

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-28.parquet
  size:    1.2 MB
  rows:    94,087
  symbols: 1,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-28 08:35:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-06-28 08:40:00	AAPL	Stock	0.9336	0.9342	0.933	0.933	67200.0
2000-06-28 08:55:00	AAPL	Stock	0.933	0.933	0.933	0.933	11200.0
2000-06-28 09:05:00	AAPL	Stock	0.9336	0.9336	0.9336	0.9336	72800.0
2000-06-28 09:10:00	AAPL	Stock	0.933	0.9375	0.933	0.9375	39200.0
2000-06-28 09:25:00	AAPL	Stock	0.933	0.9509	0.933	0.9487	1932000.0
2000-06-28 09:30:00	AAPL	Stock	0.952	0.9554	0.9353	0.9375	9609600.0
2000-06-28 09:35:00	AAPL	Stock	0.9364	0.9375	0.9275	0.9275	3875200.0
2000-06-28 09:40:00	AAPL	Stock	0.9286	0.9308	0.9196	0.9252	6636000.0
2000-06-28 09:45:00	AAPL	Stock	0.9241	0.9263	0.9208	0.923	4480000.0
2000-06-28 09:50:00	AAPL	Stock	0.9241	0.9353	0.9219	0.9308	5762400.0
2000-06-28 09:55:00	AAPL	Stock	0.9297	0.9353	0.9286	0.9319	2581600.0
2000-06-28 10:00:00	AAPL	Stock	0.933	0.942	0.9308	0.942	6512800.0
2000-06-28 10:05:00	AAPL	Stock	0.9408	0.9464	0.9364	0.9453	3892000.0
2000-06-28 10:10:00	AAPL	Stock	0.9464	0.9487	0.942	0.942	2279200.0
2000-06-28 10:15:00	AAPL	Stock	0.942	0.9487	0.9386	0.942	1260000.0
2000-06-28 10:20:00	AAPL	Stock	0.9408	0.9464	0.9397	0.9453	1047200.0
2000-06-28 10:25:00	AAPL	Stock	0.9453	0.9487	0.9431	0.9464	2492000.0
2000-06-28 10:30:00	AAPL	Stock	0.9464	0.9487	0.9442	0.9487	3388000.0
2000-06-28 10:35:00	AAPL	Stock	0.9475	0.952	0.9442	0.9464	3757600.0
2000-06-28 10:40:00	AAPL	Stock	0.9464	0.9487	0.9453	0.9475	5068000.0
2000-06-28 10:45:00	AAPL	Stock	0.9475	0.9487	0.9386	0.9442	2044000.0
2000-06-28 10:50:00	AAPL	Stock	0.9431	0.9442	0.9408	0.9431	840000.0
2000-06-28 10:55:00	AAPL	Stock	0.942	0.9431	0.9342	0.9358	1892800.0
2000-06-28 11:00:00	AAPL	Stock	0.9364	0.942	0.9342	0.942	4065600.0
2000-06-28 11:05:00	AAPL	Stock	0.942	0.9442	0.9408	0.9442	1954400.0
2000-06-28 11:10:00	AAPL	Stock	0.9431	0.9442	0.942	0.9431	856800.0
2000-06-28 11:15:00	AAPL	Stock	0.942	0.9464	0.942	0.9431	1758400.0
2000-06-28 11:20:00	AAPL	Stock	0.9442	0.9464	0.942	0.9464	1584800.0
2000-06-28 11:25:00	AAPL	Stock	0.9464	0.9487	0.9442	0.9487	2212000.0
2000-06-28 11:30:00	AAPL	Stock	0.9475	0.9487	0.9464	0.9475	1433600.0
2000-06-28 11:35:00	AAPL	Stock	0.947	0.9487	0.9442	0.9487	593600.0
2000-06-28 11:40:00	AAPL	Stock	0.9487	0.9487	0.9442	0.9464	2105600.0
2000-06-28 11:45:00	AAPL	Stock	0.9464	0.9542	0.9464	0.9542	2682400.0
2000-06-28 11:50:00	AAPL	Stock	0.9542	0.9542	0.9498	0.9509	1680000.0
2000-06-28 11:55:00	AAPL	Stock	0.952	0.9531	0.9509	0.9531	1584800.0
2000-06-28 12:00:00	AAPL	Stock	0.952	0.9531	0.9498	0.9498	7464800.0
2000-06-28 12:05:00	AAPL	Stock	0.9498	0.9531	0.9475	0.9509	3544800.0
2000-06-28 12:10:00	AAPL	Stock	0.952	0.952	0.9498	0.9498	218400.0
2000-06-28 12:15:00	AAPL	Stock	0.9498	0.952	0.9498	0.952	554400.0
2000-06-28 12:20:00	AAPL	Stock	0.9509	0.952	0.9509	0.9509	224000.0
2000-06-28 12:25:00	AAPL	Stock	0.9509	0.952	0.9498	0.9509	627200.0
2000-06-28 12:30:00	AAPL	Stock	0.9509	0.952	0.9509	0.952	1164800.0
2000-06-28 12:35:00	AAPL	Stock	0.9542	0.9554	0.9531	0.9531	1187200.0
2000-06-28 12:40:00	AAPL	Stock	0.9531	0.9542	0.9531	0.9531	1937600.0
2000-06-28 12:45:00	AAPL	Stock	0.9531	0.9554	0.9531	0.9554	1971200.0
2000-06-28 12:50:00	AAPL	Stock	0.9531	0.9554	0.9531	0.9542	156800.0
2000-06-28 12:55:00	AAPL	Stock	0.9542	0.9554	0.9531	0.9554	128800.0
2000-06-28 13:00:00	AAPL	Stock	0.9542	0.9554	0.9542	0.9554	655200.0
2000-06-28 13:05:00	AAPL	Stock	0.9542	0.9565	0.9542	0.9565	5499200.0

> showing 50 of 94,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time