PREVIEW / stock_5min / 2000-06-29

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-29.parquet
  size:    1.3 MB
  rows:    97,099
  symbols: 1,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-29 08:00:00	AAPL	Stock	0.9721	0.9721	0.9721	0.9721	39200.0
2000-06-29 09:10:00	AAPL	Stock	0.9554	0.9576	0.9554	0.9576	16800.0
2000-06-29 09:15:00	AAPL	Stock	0.9554	0.9587	0.9554	0.9554	44800.0
2000-06-29 09:20:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	11200.0
2000-06-29 09:25:00	AAPL	Stock	0.9509	0.9509	0.9509	0.9509	16800.0
2000-06-29 09:30:00	AAPL	Stock	0.9475	0.9576	0.9464	0.9492	6042400.0
2000-06-29 09:35:00	AAPL	Stock	0.9492	0.9598	0.942	0.9587	3012800.0
2000-06-29 09:40:00	AAPL	Stock	0.9604	0.9632	0.9542	0.9576	4004000.0
2000-06-29 09:45:00	AAPL	Stock	0.9576	0.9587	0.952	0.9531	10052000.0
2000-06-29 09:50:00	AAPL	Stock	0.952	0.9576	0.942	0.9431	3343200.0
2000-06-29 09:55:00	AAPL	Stock	0.9431	0.9487	0.9386	0.9475	2217600.0
2000-06-29 10:00:00	AAPL	Stock	0.9464	0.9531	0.9386	0.9487	2760800.0
2000-06-29 10:05:00	AAPL	Stock	0.9475	0.9531	0.9453	0.9531	2228800.0
2000-06-29 10:10:00	AAPL	Stock	0.9531	0.9576	0.9487	0.9487	3416000.0
2000-06-29 10:15:00	AAPL	Stock	0.9498	0.9498	0.9464	0.9464	5476800.0
2000-06-29 10:20:00	AAPL	Stock	0.9464	0.9475	0.942	0.942	9234400.0
2000-06-29 10:25:00	AAPL	Stock	0.942	0.9431	0.9286	0.9342	3052000.0
2000-06-29 10:30:00	AAPL	Stock	0.933	0.9342	0.9308	0.933	3136000.0
2000-06-29 10:35:00	AAPL	Stock	0.9308	0.9353	0.9275	0.9353	4065600.0
2000-06-29 10:40:00	AAPL	Stock	0.9319	0.942	0.9308	0.9375	1971200.0
2000-06-29 10:45:00	AAPL	Stock	0.9364	0.9364	0.9196	0.9252	3696000.0
2000-06-29 10:50:00	AAPL	Stock	0.9252	0.933	0.9241	0.9263	2072000.0
2000-06-29 10:55:00	AAPL	Stock	0.9241	0.9353	0.9208	0.9353	1388800.0
2000-06-29 11:00:00	AAPL	Stock	0.9342	0.9386	0.9208	0.9208	1825600.0
2000-06-29 11:05:00	AAPL	Stock	0.9219	0.9286	0.9196	0.9241	2592800.0
2000-06-29 11:10:00	AAPL	Stock	0.9241	0.9275	0.9219	0.9219	1405600.0
2000-06-29 11:15:00	AAPL	Stock	0.9219	0.9263	0.9208	0.9263	1590400.0
2000-06-29 11:20:00	AAPL	Stock	0.9263	0.9275	0.9208	0.9208	1489600.0
2000-06-29 11:25:00	AAPL	Stock	0.9219	0.9308	0.9208	0.9252	1691200.0
2000-06-29 11:30:00	AAPL	Stock	0.9252	0.933	0.9247	0.933	1747200.0
2000-06-29 11:35:00	AAPL	Stock	0.933	0.9342	0.9275	0.9275	778400.0
2000-06-29 11:40:00	AAPL	Stock	0.9275	0.9319	0.9275	0.9308	672000.0
2000-06-29 11:45:00	AAPL	Stock	0.9319	0.9319	0.9286	0.9286	884800.0
2000-06-29 11:50:00	AAPL	Stock	0.9286	0.9308	0.9275	0.9308	632800.0
2000-06-29 11:55:00	AAPL	Stock	0.9308	0.9319	0.9286	0.9297	1159200.0
2000-06-29 12:00:00	AAPL	Stock	0.9297	0.9319	0.9286	0.9308	739200.0
2000-06-29 12:05:00	AAPL	Stock	0.9297	0.9302	0.9263	0.9275	1248800.0
2000-06-29 12:10:00	AAPL	Stock	0.9275	0.9286	0.923	0.923	856800.0
2000-06-29 12:15:00	AAPL	Stock	0.9219	0.9286	0.9219	0.9286	716800.0
2000-06-29 12:20:00	AAPL	Stock	0.9252	0.9286	0.923	0.9241	1836800.0
2000-06-29 12:25:00	AAPL	Stock	0.9252	0.9275	0.9241	0.9263	1215200.0
2000-06-29 12:30:00	AAPL	Stock	0.9252	0.9252	0.9219	0.923	571200.0
2000-06-29 12:35:00	AAPL	Stock	0.923	0.9241	0.9208	0.9241	1489600.0
2000-06-29 12:40:00	AAPL	Stock	0.9252	0.9252	0.923	0.9241	935200.0
2000-06-29 12:45:00	AAPL	Stock	0.923	0.9252	0.923	0.9241	593600.0
2000-06-29 12:50:00	AAPL	Stock	0.9241	0.9258	0.9208	0.9258	1456000.0
2000-06-29 12:55:00	AAPL	Stock	0.9252	0.9308	0.9252	0.9275	2217600.0
2000-06-29 13:00:00	AAPL	Stock	0.9275	0.9297	0.9241	0.9241	980000.0
2000-06-29 13:05:00	AAPL	Stock	0.9241	0.9286	0.923	0.9275	677600.0
2000-06-29 13:10:00	AAPL	Stock	0.9275	0.9297	0.9252	0.9286	548800.0

> showing 50 of 97,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time