PREVIEW / stock_5min / 2000-06-30

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-06-30.parquet
  size:    1.4 MB
  rows:    108,562
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-30 08:00:00	AAPL	Stock	0.9157	0.9157	0.9157	0.9157	504000.0
2000-06-30 09:15:00	AAPL	Stock	0.9196	0.9196	0.9196	0.9196	5600.0
2000-06-30 09:20:00	AAPL	Stock	0.9241	0.9241	0.9163	0.9163	9548000.0
2000-06-30 09:25:00	AAPL	Stock	0.9196	0.9442	0.9196	0.9436	280000.0
2000-06-30 09:30:00	AAPL	Stock	0.9431	0.9453	0.9286	0.9353	4916800.0
2000-06-30 09:35:00	AAPL	Stock	0.9364	0.9442	0.933	0.9408	2396800.0
2000-06-30 09:40:00	AAPL	Stock	0.9408	0.9464	0.9408	0.942	3063200.0
2000-06-30 09:45:00	AAPL	Stock	0.942	0.9431	0.9263	0.9263	3533600.0
2000-06-30 09:50:00	AAPL	Stock	0.9286	0.9397	0.923	0.9397	2559200.0
2000-06-30 09:55:00	AAPL	Stock	0.9397	0.9397	0.9308	0.9353	2833600.0
2000-06-30 10:00:00	AAPL	Stock	0.9308	0.9375	0.9308	0.9353	4076800.0
2000-06-30 10:05:00	AAPL	Stock	0.9364	0.9364	0.9308	0.9319	2200800.0
2000-06-30 10:10:00	AAPL	Stock	0.9319	0.9353	0.9291	0.9308	2805600.0
2000-06-30 10:15:00	AAPL	Stock	0.9308	0.9353	0.9263	0.9297	3248000.0
2000-06-30 10:20:00	AAPL	Stock	0.9286	0.9308	0.9252	0.9275	2928800.0
2000-06-30 10:25:00	AAPL	Stock	0.9286	0.9308	0.9252	0.9308	2727200.0
2000-06-30 10:30:00	AAPL	Stock	0.9308	0.9364	0.9286	0.9297	1360800.0
2000-06-30 10:35:00	AAPL	Stock	0.9297	0.9297	0.923	0.9263	1237600.0
2000-06-30 10:40:00	AAPL	Stock	0.9275	0.9319	0.9263	0.9319	901600.0
2000-06-30 10:45:00	AAPL	Stock	0.933	0.933	0.9286	0.9286	1170400.0
2000-06-30 10:50:00	AAPL	Stock	0.9286	0.9297	0.9263	0.9275	1024800.0
2000-06-30 10:55:00	AAPL	Stock	0.9263	0.9286	0.9252	0.9275	1612800.0
2000-06-30 11:00:00	AAPL	Stock	0.9275	0.9275	0.9241	0.9252	2363200.0
2000-06-30 11:05:00	AAPL	Stock	0.9252	0.9375	0.9252	0.9375	7000000.0
2000-06-30 11:10:00	AAPL	Stock	0.9375	0.9375	0.9308	0.9353	1680000.0
2000-06-30 11:15:00	AAPL	Stock	0.9353	0.9375	0.9342	0.9369	560000.0
2000-06-30 11:20:00	AAPL	Stock	0.9375	0.9375	0.9353	0.9375	2587200.0
2000-06-30 11:25:00	AAPL	Stock	0.9375	0.9464	0.9353	0.9425	12017600.0
2000-06-30 11:30:00	AAPL	Stock	0.9425	0.9464	0.9375	0.9442	5605600.0
2000-06-30 11:35:00	AAPL	Stock	0.9453	0.9576	0.9442	0.9554	6412000.0
2000-06-30 11:40:00	AAPL	Stock	0.9554	0.9565	0.9442	0.9442	2380000.0
2000-06-30 11:45:00	AAPL	Stock	0.9442	0.9554	0.9431	0.9554	2772000.0
2000-06-30 11:50:00	AAPL	Stock	0.9554	0.9665	0.952	0.9548	5140800.0
2000-06-30 11:55:00	AAPL	Stock	0.9621	0.9621	0.9475	0.9498	940800.0
2000-06-30 12:00:00	AAPL	Stock	0.9498	0.9498	0.9442	0.9487	1540000.0
2000-06-30 12:05:00	AAPL	Stock	0.9487	0.9509	0.9475	0.9509	739200.0
2000-06-30 12:10:00	AAPL	Stock	0.9509	0.9509	0.9475	0.9487	240800.0
2000-06-30 12:15:00	AAPL	Stock	0.9492	0.9509	0.9453	0.9509	1176000.0
2000-06-30 12:20:00	AAPL	Stock	0.9509	0.9554	0.9509	0.9531	1478400.0
2000-06-30 12:25:00	AAPL	Stock	0.9531	0.9598	0.9531	0.9587	1534400.0
2000-06-30 12:30:00	AAPL	Stock	0.9598	0.9643	0.9576	0.9643	1960000.0
2000-06-30 12:35:00	AAPL	Stock	0.9643	0.9699	0.9621	0.9654	5538400.0
2000-06-30 12:40:00	AAPL	Stock	0.9643	0.9665	0.9632	0.9643	4614400.0
2000-06-30 12:45:00	AAPL	Stock	0.9632	0.9643	0.9621	0.9621	4620000.0
2000-06-30 12:50:00	AAPL	Stock	0.9621	0.9643	0.9621	0.9632	991200.0
2000-06-30 12:55:00	AAPL	Stock	0.9632	0.9676	0.9632	0.9671	1338400.0
2000-06-30 13:00:00	AAPL	Stock	0.9665	0.9693	0.9665	0.9693	1674400.0
2000-06-30 13:05:00	AAPL	Stock	0.9693	0.971	0.9632	0.9665	3595200.0
2000-06-30 13:10:00	AAPL	Stock	0.9665	0.9732	0.9665	0.9732	3388000.0
2000-06-30 13:15:00	AAPL	Stock	0.9732	0.981	0.9732	0.9788	4816000.0

> showing 50 of 108,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time