PREVIEW / stock_5min / 2000-07-03

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-03.parquet
  size:    734 KB
  rows:    51,067
  symbols: 1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-03 08:00:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	67200.0
2000-07-03 08:40:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	11200.0
2000-07-03 08:50:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	28000.0
2000-07-03 09:00:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	5600.0
2000-07-03 09:20:00	AAPL	Stock	0.9342	0.9342	0.9308	0.9308	168000.0
2000-07-03 09:25:00	AAPL	Stock	0.933	0.9342	0.9308	0.9308	627200.0
2000-07-03 09:30:00	AAPL	Stock	0.9308	0.9375	0.9308	0.9375	5202400.0
2000-07-03 09:35:00	AAPL	Stock	0.9375	0.9431	0.9364	0.9431	2346400.0
2000-07-03 09:40:00	AAPL	Stock	0.9431	0.9464	0.9408	0.9453	4138400.0
2000-07-03 09:45:00	AAPL	Stock	0.9453	0.9542	0.9453	0.9531	1780800.0
2000-07-03 09:50:00	AAPL	Stock	0.9537	0.9565	0.9464	0.9464	2200800.0
2000-07-03 09:55:00	AAPL	Stock	0.9487	0.952	0.9464	0.9509	688800.0
2000-07-03 10:00:00	AAPL	Stock	0.952	0.9621	0.9509	0.9615	2105600.0
2000-07-03 10:05:00	AAPL	Stock	0.9621	0.9643	0.9598	0.9632	1612800.0
2000-07-03 10:10:00	AAPL	Stock	0.9643	0.9699	0.9621	0.9688	2256800.0
2000-07-03 10:15:00	AAPL	Stock	0.9688	0.9699	0.9643	0.9643	1657600.0
2000-07-03 10:20:00	AAPL	Stock	0.9621	0.9632	0.9487	0.952	1064000.0
2000-07-03 10:25:00	AAPL	Stock	0.9531	0.9565	0.9487	0.9565	868000.0
2000-07-03 10:30:00	AAPL	Stock	0.9565	0.9609	0.9554	0.9598	649600.0
2000-07-03 10:35:00	AAPL	Stock	0.9598	0.9632	0.9554	0.9554	599200.0
2000-07-03 10:40:00	AAPL	Stock	0.9587	0.9587	0.9487	0.952	1624000.0
2000-07-03 10:45:00	AAPL	Stock	0.952	0.9554	0.9509	0.9554	666400.0
2000-07-03 10:50:00	AAPL	Stock	0.9554	0.9576	0.9531	0.9531	756000.0
2000-07-03 10:55:00	AAPL	Stock	0.9531	0.9587	0.9531	0.9576	621600.0
2000-07-03 11:00:00	AAPL	Stock	0.9576	0.9576	0.9542	0.9542	364000.0
2000-07-03 11:05:00	AAPL	Stock	0.9531	0.9576	0.9531	0.9565	537600.0
2000-07-03 11:10:00	AAPL	Stock	0.9576	0.9576	0.9537	0.9576	806400.0
2000-07-03 11:15:00	AAPL	Stock	0.9576	0.9576	0.9542	0.9576	968800.0
2000-07-03 11:20:00	AAPL	Stock	0.9576	0.9587	0.9531	0.9531	632800.0
2000-07-03 11:25:00	AAPL	Stock	0.9531	0.9598	0.952	0.9587	890400.0
2000-07-03 11:30:00	AAPL	Stock	0.9598	0.9643	0.9598	0.9643	1232000.0
2000-07-03 11:35:00	AAPL	Stock	0.9632	0.9643	0.9565	0.9621	504000.0
2000-07-03 11:40:00	AAPL	Stock	0.9621	0.9621	0.9554	0.9598	700000.0
2000-07-03 11:45:00	AAPL	Stock	0.9565	0.9598	0.9554	0.9565	285600.0
2000-07-03 11:50:00	AAPL	Stock	0.9576	0.9576	0.9542	0.9542	1192800.0
2000-07-03 11:55:00	AAPL	Stock	0.9542	0.9576	0.952	0.9554	1691200.0
2000-07-03 12:00:00	AAPL	Stock	0.9554	0.9576	0.9554	0.9576	347200.0
2000-07-03 12:05:00	AAPL	Stock	0.9576	0.9576	0.9565	0.9576	520800.0
2000-07-03 12:10:00	AAPL	Stock	0.9565	0.9576	0.9554	0.9576	649600.0
2000-07-03 12:15:00	AAPL	Stock	0.9576	0.9576	0.9531	0.9531	459200.0
2000-07-03 12:20:00	AAPL	Stock	0.9576	0.9632	0.9554	0.9632	1926400.0
2000-07-03 12:25:00	AAPL	Stock	0.9632	0.9665	0.9609	0.9621	4222400.0
2000-07-03 12:30:00	AAPL	Stock	0.9654	0.9654	0.9621	0.9643	1898400.0
2000-07-03 12:35:00	AAPL	Stock	0.9643	0.9665	0.9621	0.9643	1915200.0
2000-07-03 12:40:00	AAPL	Stock	0.9654	0.9682	0.9643	0.9676	2968000.0
2000-07-03 12:45:00	AAPL	Stock	0.9665	0.9688	0.9598	0.9609	3892000.0
2000-07-03 12:50:00	AAPL	Stock	0.9621	0.9621	0.9576	0.9609	1752800.0
2000-07-03 12:55:00	AAPL	Stock	0.9609	0.9609	0.952	0.952	4020800.0
2000-07-03 13:00:00	AAPL	Stock	0.952	0.9565	0.952	0.952	728000.0
2000-07-03 08:00:00	MSFT	Stock	39.75	40.0	39.75	40.0	40600.0

> showing 50 of 51,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time