PREVIEW / stock_5min / 2000-07-05

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-05.parquet
  size:    1.2 MB
  rows:    91,691
  symbols: 1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-05 08:35:00	AAPL	Stock	0.9481	0.9481	0.9481	0.9481	44800.0
2000-07-05 08:45:00	AAPL	Stock	0.9475	0.9509	0.9475	0.9475	67200.0
2000-07-05 08:50:00	AAPL	Stock	0.9442	0.9475	0.9442	0.9475	168000.0
2000-07-05 09:05:00	AAPL	Stock	0.9442	0.9442	0.9375	0.9375	72800.0
2000-07-05 09:10:00	AAPL	Stock	0.9442	0.9442	0.9442	0.9442	5600.0
2000-07-05 09:15:00	AAPL	Stock	0.942	0.9464	0.942	0.9464	67200.0
2000-07-05 09:20:00	AAPL	Stock	0.9431	0.9442	0.9431	0.9442	67200.0
2000-07-05 09:25:00	AAPL	Stock	0.9442	0.9498	0.9442	0.9498	660800.0
2000-07-05 09:30:00	AAPL	Stock	0.9509	0.9531	0.942	0.9431	5107200.0
2000-07-05 09:35:00	AAPL	Stock	0.9431	0.9498	0.9353	0.9453	7694400.0
2000-07-05 09:40:00	AAPL	Stock	0.9453	0.9598	0.9453	0.9598	5157600.0
2000-07-05 09:45:00	AAPL	Stock	0.9581	0.9721	0.9509	0.971	7196000.0
2000-07-05 09:50:00	AAPL	Stock	0.971	0.9754	0.971	0.9732	10281600.0
2000-07-05 09:55:00	AAPL	Stock	0.9732	0.9799	0.9732	0.9777	4788000.0
2000-07-05 10:00:00	AAPL	Stock	0.9777	0.9816	0.9777	0.9799	4244800.0
2000-07-05 10:05:00	AAPL	Stock	0.9799	0.9855	0.9766	0.9766	7694400.0
2000-07-05 10:10:00	AAPL	Stock	0.9766	0.9777	0.9688	0.9732	4468800.0
2000-07-05 10:15:00	AAPL	Stock	0.9721	0.9743	0.971	0.9732	2223200.0
2000-07-05 10:20:00	AAPL	Stock	0.9732	0.9743	0.9699	0.971	1943200.0
2000-07-05 10:25:00	AAPL	Stock	0.971	0.9732	0.9688	0.9699	2934400.0
2000-07-05 10:30:00	AAPL	Stock	0.971	0.9777	0.9621	0.971	3208800.0
2000-07-05 10:35:00	AAPL	Stock	0.971	0.9721	0.9598	0.9621	15187200.0
2000-07-05 10:40:00	AAPL	Stock	0.9621	0.9632	0.9576	0.9609	3096800.0
2000-07-05 10:45:00	AAPL	Stock	0.9621	0.9632	0.9609	0.9621	4575200.0
2000-07-05 10:50:00	AAPL	Stock	0.9632	0.9676	0.9609	0.9609	4474400.0
2000-07-05 10:55:00	AAPL	Stock	0.9632	0.9643	0.9587	0.9587	4110400.0
2000-07-05 11:00:00	AAPL	Stock	0.9587	0.9598	0.9565	0.9565	1444800.0
2000-07-05 11:05:00	AAPL	Stock	0.957	0.9576	0.9531	0.9531	3360000.0
2000-07-05 11:10:00	AAPL	Stock	0.9531	0.9554	0.9487	0.9509	2643200.0
2000-07-05 11:15:00	AAPL	Stock	0.9498	0.9531	0.9487	0.9498	2307200.0
2000-07-05 11:20:00	AAPL	Stock	0.9487	0.9509	0.9453	0.9453	5359200.0
2000-07-05 11:25:00	AAPL	Stock	0.9464	0.9509	0.9453	0.9498	2760800.0
2000-07-05 11:30:00	AAPL	Stock	0.9509	0.9554	0.9498	0.9542	4054400.0
2000-07-05 11:35:00	AAPL	Stock	0.9531	0.9542	0.9498	0.9509	2312800.0
2000-07-05 11:40:00	AAPL	Stock	0.9509	0.952	0.9487	0.9509	1002400.0
2000-07-05 11:45:00	AAPL	Stock	0.952	0.9542	0.952	0.9531	3180800.0
2000-07-05 11:50:00	AAPL	Stock	0.9531	0.9542	0.9509	0.952	2727200.0
2000-07-05 11:55:00	AAPL	Stock	0.9509	0.9531	0.9464	0.9475	4446400.0
2000-07-05 12:00:00	AAPL	Stock	0.9475	0.9498	0.9397	0.9408	3516800.0
2000-07-05 12:05:00	AAPL	Stock	0.9408	0.9464	0.9397	0.942	4530400.0
2000-07-05 12:10:00	AAPL	Stock	0.9408	0.9442	0.9408	0.942	476000.0
2000-07-05 12:15:00	AAPL	Stock	0.9431	0.9487	0.9431	0.9487	1517600.0
2000-07-05 12:20:00	AAPL	Stock	0.9487	0.9487	0.9431	0.9431	896000.0
2000-07-05 12:25:00	AAPL	Stock	0.9431	0.9442	0.9408	0.9408	1024800.0
2000-07-05 12:30:00	AAPL	Stock	0.9403	0.9408	0.9397	0.9408	403200.0
2000-07-05 12:35:00	AAPL	Stock	0.9408	0.9408	0.9397	0.9397	604800.0
2000-07-05 12:40:00	AAPL	Stock	0.9403	0.9408	0.9375	0.9408	862400.0
2000-07-05 12:45:00	AAPL	Stock	0.9408	0.9408	0.9364	0.9386	1892800.0
2000-07-05 12:50:00	AAPL	Stock	0.9386	0.9408	0.9375	0.9397	1758400.0
2000-07-05 12:55:00	AAPL	Stock	0.9397	0.9397	0.9364	0.9364	6333600.0

> showing 50 of 91,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time