PREVIEW / stock_5min / 2000-07-06

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-06.parquet
  size:    1.2 MB
  rows:    91,371
  symbols: 1,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-06 08:00:00	AAPL	Stock	0.9224	0.9224	0.9224	0.9224	212800.0
2000-07-06 08:20:00	AAPL	Stock	0.9911	0.9911	0.9442	0.9643	140000.0
2000-07-06 08:40:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	11200.0
2000-07-06 08:45:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	5600.0
2000-07-06 09:00:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	11200.0
2000-07-06 09:05:00	AAPL	Stock	0.9353	0.9353	0.9353	0.9353	22400.0
2000-07-06 09:15:00	AAPL	Stock	0.9286	0.9397	0.9286	0.9397	78400.0
2000-07-06 09:25:00	AAPL	Stock	0.9342	0.9364	0.933	0.9364	291200.0
2000-07-06 09:30:00	AAPL	Stock	0.9375	0.9442	0.9364	0.9436	4149600.0
2000-07-06 09:35:00	AAPL	Stock	0.9436	0.9453	0.9275	0.9286	4048800.0
2000-07-06 09:40:00	AAPL	Stock	0.9353	0.9375	0.9263	0.9325	2794400.0
2000-07-06 09:45:00	AAPL	Stock	0.9308	0.9375	0.9241	0.9353	2105600.0
2000-07-06 09:50:00	AAPL	Stock	0.9353	0.9364	0.9319	0.9353	1215200.0
2000-07-06 09:55:00	AAPL	Stock	0.9353	0.9353	0.9241	0.9319	1629600.0
2000-07-06 10:00:00	AAPL	Stock	0.9319	0.9342	0.9297	0.9319	3500000.0
2000-07-06 10:05:00	AAPL	Stock	0.933	0.9342	0.9297	0.9342	868000.0
2000-07-06 10:10:00	AAPL	Stock	0.9342	0.9342	0.9297	0.9297	487200.0
2000-07-06 10:15:00	AAPL	Stock	0.9297	0.9308	0.9196	0.9208	1534400.0
2000-07-06 10:20:00	AAPL	Stock	0.9196	0.9196	0.9029	0.9029	4457600.0
2000-07-06 10:25:00	AAPL	Stock	0.9029	0.9129	0.9018	0.9085	3416000.0
2000-07-06 10:30:00	AAPL	Stock	0.9096	0.9196	0.9085	0.9107	3869600.0
2000-07-06 10:35:00	AAPL	Stock	0.9118	0.9185	0.9063	0.9074	2016000.0
2000-07-06 10:40:00	AAPL	Stock	0.9074	0.9118	0.9018	0.9029	2749600.0
2000-07-06 10:45:00	AAPL	Stock	0.9063	0.9118	0.9018	0.9102	1965600.0
2000-07-06 10:50:00	AAPL	Stock	0.9085	0.9174	0.9063	0.9107	2324000.0
2000-07-06 10:55:00	AAPL	Stock	0.9107	0.9141	0.9029	0.904	2055200.0
2000-07-06 11:00:00	AAPL	Stock	0.904	0.9141	0.9029	0.9063	1075200.0
2000-07-06 11:05:00	AAPL	Stock	0.9074	0.9118	0.9063	0.9085	2122400.0
2000-07-06 11:10:00	AAPL	Stock	0.9085	0.9085	0.904	0.9051	1696800.0
2000-07-06 11:15:00	AAPL	Stock	0.9051	0.9085	0.904	0.9051	5404000.0
2000-07-06 11:20:00	AAPL	Stock	0.9063	0.9063	0.9018	0.9063	2637600.0
2000-07-06 11:25:00	AAPL	Stock	0.9051	0.9063	0.9029	0.9029	5695200.0
2000-07-06 11:30:00	AAPL	Stock	0.904	0.9118	0.9029	0.9107	7890400.0
2000-07-06 11:35:00	AAPL	Stock	0.9118	0.9129	0.9085	0.9118	7224000.0
2000-07-06 11:40:00	AAPL	Stock	0.9118	0.923	0.9096	0.923	6636000.0
2000-07-06 11:45:00	AAPL	Stock	0.9224	0.9263	0.9219	0.9252	3640000.0
2000-07-06 11:50:00	AAPL	Stock	0.9241	0.9252	0.9196	0.9208	1136800.0
2000-07-06 11:55:00	AAPL	Stock	0.9196	0.9208	0.9107	0.9107	1758400.0
2000-07-06 12:00:00	AAPL	Stock	0.9118	0.9118	0.9107	0.9107	1097600.0
2000-07-06 12:05:00	AAPL	Stock	0.9107	0.9118	0.9063	0.9063	1898400.0
2000-07-06 12:10:00	AAPL	Stock	0.9085	0.9152	0.904	0.9118	3388000.0
2000-07-06 12:15:00	AAPL	Stock	0.9107	0.9118	0.9063	0.9118	6692000.0
2000-07-06 12:20:00	AAPL	Stock	0.9118	0.9152	0.9096	0.9141	1808800.0
2000-07-06 12:25:00	AAPL	Stock	0.9129	0.9141	0.9107	0.9129	2072000.0
2000-07-06 12:30:00	AAPL	Stock	0.9129	0.9141	0.9096	0.9096	3175200.0
2000-07-06 12:35:00	AAPL	Stock	0.9096	0.9096	0.9029	0.9029	3841600.0
2000-07-06 12:40:00	AAPL	Stock	0.9029	0.9074	0.9018	0.9063	5163200.0
2000-07-06 12:45:00	AAPL	Stock	0.9074	0.9085	0.9001	0.904	3365600.0
2000-07-06 12:50:00	AAPL	Stock	0.904	0.904	0.8962	0.9007	2968000.0
2000-07-06 12:55:00	AAPL	Stock	0.8973	0.8996	0.8951	0.8996	4765600.0

> showing 50 of 91,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time