PREVIEW / stock_5min / 2000-07-07

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-07.parquet
  size:    1.2 MB
  rows:    89,901
  symbols: 1,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-07 08:00:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-07-07 08:25:00	AAPL	Stock	0.9286	0.9369	0.9286	0.9325	22400.0
2000-07-07 08:30:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	5600.0
2000-07-07 08:35:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2000-07-07 09:05:00	AAPL	Stock	0.9308	0.9308	0.9308	0.9308	11200.0
2000-07-07 09:15:00	AAPL	Stock	0.9308	0.9308	0.9308	0.9308	11200.0
2000-07-07 09:25:00	AAPL	Stock	0.9308	0.942	0.9308	0.942	274400.0
2000-07-07 09:30:00	AAPL	Stock	0.9392	0.9464	0.9375	0.9375	6613600.0
2000-07-07 09:35:00	AAPL	Stock	0.9397	0.9397	0.9353	0.9364	8131200.0
2000-07-07 09:40:00	AAPL	Stock	0.9364	0.9531	0.9308	0.9531	6708800.0
2000-07-07 09:45:00	AAPL	Stock	0.9531	0.9598	0.9487	0.9598	6109600.0
2000-07-07 09:50:00	AAPL	Stock	0.9587	0.9598	0.9531	0.9554	7028000.0
2000-07-07 09:55:00	AAPL	Stock	0.9542	0.9554	0.9542	0.9542	5986400.0
2000-07-07 10:00:00	AAPL	Stock	0.9542	0.9554	0.9487	0.9509	3830400.0
2000-07-07 10:05:00	AAPL	Stock	0.9509	0.9576	0.9509	0.9554	3332000.0
2000-07-07 10:10:00	AAPL	Stock	0.9531	0.9598	0.9531	0.9576	3001600.0
2000-07-07 10:15:00	AAPL	Stock	0.9587	0.9621	0.9576	0.9609	4558400.0
2000-07-07 10:20:00	AAPL	Stock	0.9587	0.9609	0.9554	0.9576	5252800.0
2000-07-07 10:25:00	AAPL	Stock	0.9565	0.9621	0.9554	0.9587	3141600.0
2000-07-07 10:30:00	AAPL	Stock	0.9587	0.9598	0.9565	0.9565	1993600.0
2000-07-07 10:35:00	AAPL	Stock	0.9565	0.9576	0.9509	0.952	1612800.0
2000-07-07 10:40:00	AAPL	Stock	0.952	0.9542	0.9509	0.9531	1243200.0
2000-07-07 10:45:00	AAPL	Stock	0.9537	0.9554	0.9509	0.9554	1517600.0
2000-07-07 10:50:00	AAPL	Stock	0.9542	0.9554	0.9509	0.9531	1030400.0
2000-07-07 10:55:00	AAPL	Stock	0.952	0.9531	0.9509	0.9531	1030400.0
2000-07-07 11:00:00	AAPL	Stock	0.9542	0.9542	0.9509	0.9542	1075200.0
2000-07-07 11:05:00	AAPL	Stock	0.9542	0.9554	0.9531	0.9554	4944800.0
2000-07-07 11:10:00	AAPL	Stock	0.9542	0.9554	0.9531	0.9542	1204000.0
2000-07-07 11:15:00	AAPL	Stock	0.9542	0.9554	0.9531	0.9554	2430400.0
2000-07-07 11:20:00	AAPL	Stock	0.9542	0.9554	0.9531	0.9542	1993600.0
2000-07-07 11:25:00	AAPL	Stock	0.9531	0.9542	0.9487	0.9498	2430400.0
2000-07-07 11:30:00	AAPL	Stock	0.9509	0.9554	0.9498	0.9542	2430400.0
2000-07-07 11:35:00	AAPL	Stock	0.9542	0.9542	0.952	0.9542	890400.0
2000-07-07 11:40:00	AAPL	Stock	0.9542	0.9576	0.9531	0.9576	2604000.0
2000-07-07 11:45:00	AAPL	Stock	0.9576	0.9598	0.9554	0.9587	2391200.0
2000-07-07 11:50:00	AAPL	Stock	0.9587	0.9598	0.9576	0.9576	1702400.0
2000-07-07 11:55:00	AAPL	Stock	0.9581	0.9587	0.9531	0.9565	2032800.0
2000-07-07 12:00:00	AAPL	Stock	0.9542	0.9598	0.9542	0.9598	1545600.0
2000-07-07 12:05:00	AAPL	Stock	0.9581	0.9598	0.9576	0.9587	2626400.0
2000-07-07 12:10:00	AAPL	Stock	0.9576	0.9609	0.9576	0.9609	2200800.0
2000-07-07 12:15:00	AAPL	Stock	0.9609	0.9665	0.9598	0.9665	9189600.0
2000-07-07 12:20:00	AAPL	Stock	0.9665	0.9688	0.9643	0.9654	5544000.0
2000-07-07 12:25:00	AAPL	Stock	0.9654	0.9676	0.9621	0.9621	5051200.0
2000-07-07 12:30:00	AAPL	Stock	0.9643	0.9654	0.9621	0.9621	1332800.0
2000-07-07 12:35:00	AAPL	Stock	0.9621	0.9665	0.9621	0.9665	1853600.0
2000-07-07 12:40:00	AAPL	Stock	0.9654	0.9688	0.9643	0.9688	2536800.0
2000-07-07 12:45:00	AAPL	Stock	0.9688	0.9777	0.9688	0.9732	6675200.0
2000-07-07 12:50:00	AAPL	Stock	0.9777	0.9788	0.9754	0.9766	7240800.0
2000-07-07 12:55:00	AAPL	Stock	0.9766	0.9788	0.9688	0.9688	4446400.0
2000-07-07 13:00:00	AAPL	Stock	0.9688	0.9754	0.9688	0.9732	4340000.0

> showing 50 of 89,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time