PREVIEW / stock_5min / 2000-07-10

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-10.parquet
  size:    1.2 MB
  rows:    88,268
  symbols: 1,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-10 08:15:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	5600.0
2000-07-10 08:55:00	AAPL	Stock	0.971	0.971	0.971	0.971	16800.0
2000-07-10 09:00:00	AAPL	Stock	0.9732	0.9833	0.9732	0.9833	22400.0
2000-07-10 09:05:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	67200.0
2000-07-10 09:20:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	112000.0
2000-07-10 09:25:00	AAPL	Stock	0.9643	0.9665	0.9643	0.9665	380800.0
2000-07-10 09:30:00	AAPL	Stock	0.966	0.9665	0.9598	0.9643	3729600.0
2000-07-10 09:35:00	AAPL	Stock	0.9632	0.9676	0.9632	0.9665	7649600.0
2000-07-10 09:40:00	AAPL	Stock	0.9676	0.9799	0.9671	0.9788	7744800.0
2000-07-10 09:45:00	AAPL	Stock	0.9799	0.9955	0.9788	0.9911	10735200.0
2000-07-10 09:50:00	AAPL	Stock	0.9911	0.9933	0.981	0.9922	6165600.0
2000-07-10 09:55:00	AAPL	Stock	0.9877	0.9989	0.9844	0.9967	13552000.0
2000-07-10 10:00:00	AAPL	Stock	0.9972	1.0145	0.9955	1.0134	23576000.0
2000-07-10 10:05:00	AAPL	Stock	1.0089	1.0246	1.0078	1.0179	14022400.0
2000-07-10 10:10:00	AAPL	Stock	1.0212	1.0257	1.0179	1.0223	8590400.0
2000-07-10 10:15:00	AAPL	Stock	1.0223	1.0246	1.0134	1.0134	7621600.0
2000-07-10 10:20:00	AAPL	Stock	1.0167	1.0179	1.0112	1.0123	6748000.0
2000-07-10 10:25:00	AAPL	Stock	1.0128	1.0134	1.01	1.0123	5163200.0
2000-07-10 10:30:00	AAPL	Stock	1.0112	1.0134	1.0	1.0	6255200.0
2000-07-10 10:35:00	AAPL	Stock	1.0	1.0067	0.9955	1.0067	8708000.0
2000-07-10 10:40:00	AAPL	Stock	1.0067	1.0134	1.0045	1.0067	8842400.0
2000-07-10 10:45:00	AAPL	Stock	1.0067	1.0156	1.0067	1.0156	3091200.0
2000-07-10 10:50:00	AAPL	Stock	1.0167	1.0179	1.0156	1.0156	4743200.0
2000-07-10 10:55:00	AAPL	Stock	1.0156	1.0167	1.0145	1.0167	3808000.0
2000-07-10 11:00:00	AAPL	Stock	1.0145	1.0156	1.0112	1.0112	5045600.0
2000-07-10 11:05:00	AAPL	Stock	1.0112	1.0145	1.0089	1.0112	2324000.0
2000-07-10 11:10:00	AAPL	Stock	1.0089	1.0123	1.0078	1.0078	2352000.0
2000-07-10 11:15:00	AAPL	Stock	1.0078	1.0078	1.0022	1.0033	1836800.0
2000-07-10 11:20:00	AAPL	Stock	1.0033	1.0067	1.0022	1.0045	1489600.0
2000-07-10 11:25:00	AAPL	Stock	1.0045	1.0089	1.0022	1.0089	1260000.0
2000-07-10 11:30:00	AAPL	Stock	1.0089	1.0145	1.0084	1.0145	2805600.0
2000-07-10 11:35:00	AAPL	Stock	1.0134	1.0145	1.0112	1.0134	1131200.0
2000-07-10 11:40:00	AAPL	Stock	1.0134	1.0134	1.01	1.0123	1092000.0
2000-07-10 11:45:00	AAPL	Stock	1.0117	1.0123	1.0089	1.0089	537600.0
2000-07-10 11:50:00	AAPL	Stock	1.0089	1.0134	1.0089	1.0123	1618400.0
2000-07-10 11:55:00	AAPL	Stock	1.0123	1.0156	1.0123	1.0134	6837600.0
2000-07-10 12:00:00	AAPL	Stock	1.0145	1.0156	1.0123	1.0145	1327200.0
2000-07-10 12:05:00	AAPL	Stock	1.0156	1.0156	1.0112	1.0123	1153600.0
2000-07-10 12:10:00	AAPL	Stock	1.0112	1.0134	1.0078	1.0089	1411200.0
2000-07-10 12:15:00	AAPL	Stock	1.01	1.0112	1.0089	1.0089	1338400.0
2000-07-10 12:20:00	AAPL	Stock	1.0089	1.0112	1.0078	1.0089	2027200.0
2000-07-10 12:25:00	AAPL	Stock	1.0089	1.0123	1.0089	1.0112	2632000.0
2000-07-10 12:30:00	AAPL	Stock	1.0112	1.0123	1.01	1.0112	2856000.0
2000-07-10 12:35:00	AAPL	Stock	1.0112	1.0134	1.01	1.0112	604800.0
2000-07-10 12:40:00	AAPL	Stock	1.0123	1.0156	1.0112	1.0156	1898400.0
2000-07-10 12:45:00	AAPL	Stock	1.0145	1.0212	1.0145	1.0201	15685600.0
2000-07-10 12:50:00	AAPL	Stock	1.0201	1.0234	1.0201	1.0223	2570400.0
2000-07-10 12:55:00	AAPL	Stock	1.0234	1.0257	1.0212	1.0223	6647200.0
2000-07-10 13:00:00	AAPL	Stock	1.0223	1.0335	1.0223	1.0313	10052000.0
2000-07-10 13:05:00	AAPL	Stock	1.0313	1.0324	1.0279	1.029	7459200.0

> showing 50 of 88,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time