PREVIEW / stock_5min / 2000-07-12

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-12.parquet
  size:    1.2 MB
  rows:    91,178
  symbols: 1,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-12 08:00:00	AAPL	Stock	1.0268	1.0268	1.0167	1.0167	173600.0
2000-07-12 08:15:00	AAPL	Stock	1.0313	1.0346	1.0313	1.0346	61600.0
2000-07-12 08:30:00	AAPL	Stock	1.0335	1.0357	1.0335	1.0357	56000.0
2000-07-12 08:35:00	AAPL	Stock	1.0357	1.0357	1.0324	1.0324	56000.0
2000-07-12 08:45:00	AAPL	Stock	1.0335	1.0335	1.0335	1.0335	112000.0
2000-07-12 08:50:00	AAPL	Stock	1.0335	1.0335	1.0335	1.0335	28000.0
2000-07-12 08:55:00	AAPL	Stock	1.0335	1.0335	1.0335	1.0335	84000.0
2000-07-12 09:15:00	AAPL	Stock	1.0324	1.0335	1.0313	1.0324	179200.0
2000-07-12 09:20:00	AAPL	Stock	1.0324	1.0335	1.0324	1.0335	352800.0
2000-07-12 09:25:00	AAPL	Stock	1.0335	1.0379	1.0335	1.0379	548800.0
2000-07-12 09:30:00	AAPL	Stock	1.0379	1.0391	1.0268	1.029	6708800.0
2000-07-12 09:35:00	AAPL	Stock	1.029	1.0352	1.0279	1.0296	4429600.0
2000-07-12 09:40:00	AAPL	Stock	1.0301	1.0313	1.0134	1.0134	4569600.0
2000-07-12 09:45:00	AAPL	Stock	1.0134	1.0301	1.0112	1.0212	3852800.0
2000-07-12 09:50:00	AAPL	Stock	1.0212	1.0301	1.0212	1.029	3606400.0
2000-07-12 09:55:00	AAPL	Stock	1.0296	1.0346	1.0268	1.0296	4513600.0
2000-07-12 10:00:00	AAPL	Stock	1.029	1.0301	1.0268	1.029	2828000.0
2000-07-12 10:05:00	AAPL	Stock	1.0301	1.0357	1.0285	1.0335	3248000.0
2000-07-12 10:10:00	AAPL	Stock	1.0335	1.0357	1.0313	1.0357	4771200.0
2000-07-12 10:15:00	AAPL	Stock	1.0357	1.0424	1.0346	1.0424	4407200.0
2000-07-12 10:20:00	AAPL	Stock	1.0424	1.0435	1.029	1.0301	2105600.0
2000-07-12 10:25:00	AAPL	Stock	1.0301	1.0301	1.0268	1.0268	2284800.0
2000-07-12 10:30:00	AAPL	Stock	1.0279	1.0324	1.0268	1.0268	3012800.0
2000-07-12 10:35:00	AAPL	Stock	1.0279	1.029	1.0246	1.0268	1680000.0
2000-07-12 10:40:00	AAPL	Stock	1.0268	1.0268	1.0134	1.0167	2100000.0
2000-07-12 10:45:00	AAPL	Stock	1.0162	1.0201	1.0134	1.0167	2206400.0
2000-07-12 10:50:00	AAPL	Stock	1.0156	1.0173	1.0145	1.0145	1428000.0
2000-07-12 10:55:00	AAPL	Stock	1.0134	1.0167	1.0134	1.0156	2682400.0
2000-07-12 11:00:00	AAPL	Stock	1.0156	1.0201	1.0145	1.0179	2178400.0
2000-07-12 11:05:00	AAPL	Stock	1.0179	1.0201	1.0145	1.019	2503200.0
2000-07-12 11:10:00	AAPL	Stock	1.0179	1.0201	1.0167	1.0201	1159200.0
2000-07-12 11:15:00	AAPL	Stock	1.019	1.0201	1.0179	1.019	3085600.0
2000-07-12 11:20:00	AAPL	Stock	1.019	1.0257	1.0179	1.0257	3281600.0
2000-07-12 11:25:00	AAPL	Stock	1.0268	1.0301	1.0246	1.0279	3119200.0
2000-07-12 11:30:00	AAPL	Stock	1.0279	1.0313	1.0246	1.029	2973600.0
2000-07-12 11:35:00	AAPL	Stock	1.0301	1.0313	1.0246	1.0257	1629600.0
2000-07-12 11:40:00	AAPL	Stock	1.0234	1.0313	1.0234	1.029	2189600.0
2000-07-12 11:45:00	AAPL	Stock	1.029	1.0301	1.0268	1.0268	1456000.0
2000-07-12 11:50:00	AAPL	Stock	1.0257	1.0257	1.0179	1.0179	2072000.0
2000-07-12 11:55:00	AAPL	Stock	1.0184	1.019	1.0156	1.0167	4407200.0
2000-07-12 12:00:00	AAPL	Stock	1.019	1.019	1.0112	1.0112	3304000.0
2000-07-12 12:05:00	AAPL	Stock	1.01	1.0128	1.01	1.0112	3623200.0
2000-07-12 12:10:00	AAPL	Stock	1.0112	1.0156	1.01	1.0145	2699200.0
2000-07-12 12:15:00	AAPL	Stock	1.0145	1.0145	1.0123	1.0134	2564800.0
2000-07-12 12:20:00	AAPL	Stock	1.0123	1.0134	1.0089	1.01	5908000.0
2000-07-12 12:25:00	AAPL	Stock	1.01	1.01	1.0067	1.0089	4446400.0
2000-07-12 12:30:00	AAPL	Stock	1.0078	1.0123	1.0078	1.0112	3220000.0
2000-07-12 12:35:00	AAPL	Stock	1.0112	1.019	1.0112	1.019	5768000.0
2000-07-12 12:40:00	AAPL	Stock	1.0179	1.0223	1.0167	1.0167	1075200.0
2000-07-12 12:45:00	AAPL	Stock	1.0167	1.0212	1.0167	1.0179	929600.0

> showing 50 of 91,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time