PREVIEW / stock_5min / 2000-07-13

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-13.parquet
  size:    1.2 MB
  rows:    91,138
  symbols: 1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-13 08:00:00	AAPL	Stock	1.0502	1.0502	1.0502	1.0502	1260000.0
2000-07-13 09:10:00	AAPL	Stock	1.0491	1.0502	1.0491	1.0502	72800.0
2000-07-13 09:15:00	AAPL	Stock	1.0513	1.0513	1.0502	1.0502	61600.0
2000-07-13 09:20:00	AAPL	Stock	1.0502	1.0502	1.0458	1.0458	336000.0
2000-07-13 09:25:00	AAPL	Stock	1.0458	1.0469	1.0446	1.0458	884800.0
2000-07-13 09:30:00	AAPL	Stock	1.0446	1.0446	1.0379	1.0391	5919200.0
2000-07-13 09:35:00	AAPL	Stock	1.0402	1.0491	1.0379	1.0469	6748000.0
2000-07-13 09:40:00	AAPL	Stock	1.0469	1.0513	1.0424	1.0491	7336000.0
2000-07-13 09:45:00	AAPL	Stock	1.0525	1.058	1.0513	1.0536	4564000.0
2000-07-13 09:50:00	AAPL	Stock	1.0547	1.0636	1.0536	1.0603	5107200.0
2000-07-13 09:55:00	AAPL	Stock	1.0603	1.0692	1.0592	1.067	9016000.0
2000-07-13 10:00:00	AAPL	Stock	1.0647	1.0703	1.0636	1.0636	6770400.0
2000-07-13 10:05:00	AAPL	Stock	1.0625	1.067	1.0592	1.067	8848000.0
2000-07-13 10:10:00	AAPL	Stock	1.0658	1.0681	1.0647	1.0658	6148800.0
2000-07-13 10:15:00	AAPL	Stock	1.0658	1.067	1.0636	1.0658	6434400.0
2000-07-13 10:20:00	AAPL	Stock	1.067	1.0692	1.0658	1.0692	3057600.0
2000-07-13 10:25:00	AAPL	Stock	1.0692	1.0714	1.0681	1.0692	5544000.0
2000-07-13 10:30:00	AAPL	Stock	1.0692	1.0703	1.0681	1.0703	6647200.0
2000-07-13 10:35:00	AAPL	Stock	1.0692	1.0714	1.0692	1.0703	2833600.0
2000-07-13 10:40:00	AAPL	Stock	1.0692	1.0714	1.0692	1.0714	6820800.0
2000-07-13 10:45:00	AAPL	Stock	1.0714	1.0748	1.0692	1.0703	20221600.0
2000-07-13 10:50:00	AAPL	Stock	1.0703	1.0759	1.0692	1.0737	4956000.0
2000-07-13 10:55:00	AAPL	Stock	1.0737	1.0826	1.0725	1.0781	6120800.0
2000-07-13 11:00:00	AAPL	Stock	1.0804	1.0804	1.0759	1.077	5516000.0
2000-07-13 11:05:00	AAPL	Stock	1.0781	1.0792	1.0737	1.0781	10309600.0
2000-07-13 11:10:00	AAPL	Stock	1.0781	1.0781	1.0737	1.0737	4222400.0
2000-07-13 11:15:00	AAPL	Stock	1.0748	1.0781	1.0737	1.077	2979200.0
2000-07-13 11:20:00	AAPL	Stock	1.077	1.077	1.0748	1.0759	1377600.0
2000-07-13 11:25:00	AAPL	Stock	1.0759	1.0759	1.0725	1.0725	1338400.0
2000-07-13 11:30:00	AAPL	Stock	1.0725	1.0737	1.0647	1.0737	3259200.0
2000-07-13 11:35:00	AAPL	Stock	1.0731	1.0748	1.0714	1.0748	2413600.0
2000-07-13 11:40:00	AAPL	Stock	1.0748	1.0759	1.0737	1.0759	1825600.0
2000-07-13 11:45:00	AAPL	Stock	1.0737	1.0804	1.0737	1.077	4480000.0
2000-07-13 11:50:00	AAPL	Stock	1.077	1.0792	1.0759	1.0781	1898400.0
2000-07-13 11:55:00	AAPL	Stock	1.0759	1.0781	1.0737	1.0748	11261600.0
2000-07-13 12:00:00	AAPL	Stock	1.0742	1.0781	1.0737	1.0781	1590400.0
2000-07-13 12:05:00	AAPL	Stock	1.0759	1.077	1.0737	1.0737	1926400.0
2000-07-13 12:10:00	AAPL	Stock	1.0759	1.077	1.0737	1.0737	4312000.0
2000-07-13 12:15:00	AAPL	Stock	1.0737	1.0759	1.0725	1.0737	621600.0
2000-07-13 12:20:00	AAPL	Stock	1.0737	1.0759	1.0714	1.0748	5303200.0
2000-07-13 12:25:00	AAPL	Stock	1.0748	1.0781	1.0737	1.0748	1932000.0
2000-07-13 12:30:00	AAPL	Stock	1.077	1.0781	1.0748	1.077	1988000.0
2000-07-13 12:35:00	AAPL	Stock	1.0759	1.0792	1.0759	1.0792	3516800.0
2000-07-13 12:40:00	AAPL	Stock	1.0781	1.0792	1.0737	1.0748	1808800.0
2000-07-13 12:45:00	AAPL	Stock	1.0748	1.0759	1.0714	1.0714	963200.0
2000-07-13 12:50:00	AAPL	Stock	1.0714	1.0737	1.0569	1.0603	3264800.0
2000-07-13 12:55:00	AAPL	Stock	1.0603	1.0703	1.0592	1.0625	1097600.0
2000-07-13 13:00:00	AAPL	Stock	1.067	1.067	1.0614	1.0647	862400.0
2000-07-13 13:05:00	AAPL	Stock	1.0647	1.0658	1.0603	1.0614	1220800.0
2000-07-13 13:10:00	AAPL	Stock	1.0603	1.0647	1.0603	1.0603	7067200.0

> showing 50 of 91,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time