PREVIEW / stock_5min / 2000-07-14

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-14.parquet
  size:    1.2 MB
  rows:    87,557
  symbols: 1,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-14 08:00:00	AAPL	Stock	1.0095	1.0095	1.0089	1.0089	515200.0
2000-07-14 08:30:00	AAPL	Stock	1.0251	1.0251	1.0251	1.0251	5600.0
2000-07-14 08:40:00	AAPL	Stock	1.0268	1.0268	1.0268	1.0268	5600.0
2000-07-14 08:45:00	AAPL	Stock	1.0089	1.0279	1.0089	1.0279	16800.0
2000-07-14 08:55:00	AAPL	Stock	1.0324	1.0324	1.0324	1.0324	28000.0
2000-07-14 09:05:00	AAPL	Stock	1.0313	1.0313	1.0313	1.0313	134400.0
2000-07-14 09:15:00	AAPL	Stock	1.0279	1.0279	1.0251	1.0251	95200.0
2000-07-14 09:20:00	AAPL	Stock	1.0201	1.0201	1.0179	1.0179	78400.0
2000-07-14 09:25:00	AAPL	Stock	1.0201	1.0212	1.0201	1.0201	571200.0
2000-07-14 09:30:00	AAPL	Stock	1.0201	1.0201	1.0179	1.019	5952800.0
2000-07-14 09:35:00	AAPL	Stock	1.019	1.0246	1.0156	1.0212	5566400.0
2000-07-14 09:40:00	AAPL	Stock	1.0212	1.0324	1.0179	1.0313	3500000.0
2000-07-14 09:45:00	AAPL	Stock	1.0313	1.0379	1.0301	1.0357	3987200.0
2000-07-14 09:50:00	AAPL	Stock	1.0357	1.0357	1.0268	1.0279	2637600.0
2000-07-14 09:55:00	AAPL	Stock	1.0268	1.0313	1.0201	1.0279	3192000.0
2000-07-14 10:00:00	AAPL	Stock	1.0279	1.0279	1.0246	1.0257	1943200.0
2000-07-14 10:05:00	AAPL	Stock	1.0257	1.0279	1.0223	1.0257	4222400.0
2000-07-14 10:10:00	AAPL	Stock	1.0246	1.0313	1.0246	1.029	1220800.0
2000-07-14 10:15:00	AAPL	Stock	1.029	1.029	1.0234	1.0257	1148000.0
2000-07-14 10:20:00	AAPL	Stock	1.0246	1.029	1.0179	1.0201	3264800.0
2000-07-14 10:25:00	AAPL	Stock	1.0234	1.0313	1.0179	1.0301	2038400.0
2000-07-14 10:30:00	AAPL	Stock	1.029	1.0313	1.0268	1.0301	901600.0
2000-07-14 10:35:00	AAPL	Stock	1.0296	1.0324	1.029	1.0313	1764000.0
2000-07-14 10:40:00	AAPL	Stock	1.0301	1.0346	1.029	1.0346	1971200.0
2000-07-14 10:45:00	AAPL	Stock	1.0346	1.0368	1.0324	1.0324	2564800.0
2000-07-14 10:50:00	AAPL	Stock	1.0357	1.0357	1.0313	1.0324	1383200.0
2000-07-14 10:55:00	AAPL	Stock	1.0313	1.0324	1.029	1.0301	767200.0
2000-07-14 11:00:00	AAPL	Stock	1.0301	1.0313	1.0268	1.0301	1456000.0
2000-07-14 11:05:00	AAPL	Stock	1.0313	1.0379	1.0268	1.0368	6608000.0
2000-07-14 11:10:00	AAPL	Stock	1.0357	1.0379	1.0335	1.0357	3589600.0
2000-07-14 11:15:00	AAPL	Stock	1.0357	1.0357	1.0335	1.0357	1338400.0
2000-07-14 11:20:00	AAPL	Stock	1.0357	1.0368	1.0346	1.0357	1646400.0
2000-07-14 11:25:00	AAPL	Stock	1.0357	1.0368	1.0357	1.0368	1584800.0
2000-07-14 11:30:00	AAPL	Stock	1.0368	1.0379	1.0357	1.0357	851200.0
2000-07-14 11:35:00	AAPL	Stock	1.0357	1.0368	1.0335	1.0335	812000.0
2000-07-14 11:40:00	AAPL	Stock	1.0335	1.0346	1.0335	1.0335	918400.0
2000-07-14 11:45:00	AAPL	Stock	1.0335	1.0346	1.029	1.0346	1545600.0
2000-07-14 11:50:00	AAPL	Stock	1.0346	1.0357	1.0324	1.0324	784000.0
2000-07-14 11:55:00	AAPL	Stock	1.0335	1.0346	1.0268	1.0335	1612800.0
2000-07-14 12:00:00	AAPL	Stock	1.0324	1.0335	1.0279	1.0335	1590400.0
2000-07-14 12:05:00	AAPL	Stock	1.0324	1.0335	1.0301	1.0335	722400.0
2000-07-14 12:10:00	AAPL	Stock	1.0335	1.0379	1.0313	1.0357	4821600.0
2000-07-14 12:15:00	AAPL	Stock	1.0368	1.0368	1.0346	1.0357	683200.0
2000-07-14 12:20:00	AAPL	Stock	1.0357	1.0357	1.0346	1.0346	296800.0
2000-07-14 12:25:00	AAPL	Stock	1.0346	1.0357	1.0313	1.0313	2805600.0
2000-07-14 12:30:00	AAPL	Stock	1.0301	1.0324	1.0268	1.0313	3096800.0
2000-07-14 12:35:00	AAPL	Stock	1.029	1.029	1.0246	1.0257	2576000.0
2000-07-14 12:40:00	AAPL	Stock	1.0246	1.0279	1.019	1.0223	2665600.0
2000-07-14 12:45:00	AAPL	Stock	1.0223	1.0246	1.0201	1.0246	1254400.0
2000-07-14 12:50:00	AAPL	Stock	1.0246	1.0279	1.0234	1.0246	1075200.0

> showing 50 of 87,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time