PREVIEW / stock_5min / 2000-07-17

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-17.parquet
  size:    1.2 MB
  rows:    91,240
  symbols: 1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-17 08:35:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	196000.0
2000-07-17 08:40:00	AAPL	Stock	1.0446	1.0525	1.0446	1.0491	168000.0
2000-07-17 08:45:00	AAPL	Stock	1.0513	1.0513	1.0491	1.0491	72800.0
2000-07-17 08:50:00	AAPL	Stock	1.0558	1.0558	1.0446	1.0446	246400.0
2000-07-17 08:55:00	AAPL	Stock	1.0446	1.0536	1.0446	1.0446	106400.0
2000-07-17 09:00:00	AAPL	Stock	1.0536	1.0536	1.0402	1.0424	140000.0
2000-07-17 09:10:00	AAPL	Stock	1.0402	1.0446	1.0402	1.0446	11200.0
2000-07-17 09:15:00	AAPL	Stock	1.0402	1.0402	1.0402	1.0402	112000.0
2000-07-17 09:20:00	AAPL	Stock	1.0413	1.0413	1.0402	1.0402	11200.0
2000-07-17 09:25:00	AAPL	Stock	1.0402	1.0413	1.0357	1.0413	201600.0
2000-07-17 09:30:00	AAPL	Stock	1.0402	1.0413	1.0391	1.0407	1954400.0
2000-07-17 09:35:00	AAPL	Stock	1.0391	1.0446	1.0324	1.0357	4698400.0
2000-07-17 09:40:00	AAPL	Stock	1.0346	1.0391	1.0313	1.0346	5101600.0
2000-07-17 09:45:00	AAPL	Stock	1.0368	1.0379	1.0279	1.0335	4244800.0
2000-07-17 09:50:00	AAPL	Stock	1.0324	1.0346	1.029	1.0346	4760000.0
2000-07-17 09:55:00	AAPL	Stock	1.0346	1.0368	1.0324	1.0352	2296000.0
2000-07-17 10:00:00	AAPL	Stock	1.0352	1.0391	1.0335	1.0368	2828000.0
2000-07-17 10:05:00	AAPL	Stock	1.0368	1.0424	1.0357	1.0357	3970400.0
2000-07-17 10:10:00	AAPL	Stock	1.0374	1.0402	1.029	1.0357	7436800.0
2000-07-17 10:15:00	AAPL	Stock	1.0335	1.0368	1.0335	1.0357	3108000.0
2000-07-17 10:20:00	AAPL	Stock	1.0346	1.0357	1.0257	1.0301	4648000.0
2000-07-17 10:25:00	AAPL	Stock	1.0313	1.0346	1.029	1.0301	3651200.0
2000-07-17 10:30:00	AAPL	Stock	1.0301	1.0357	1.029	1.0301	3320800.0
2000-07-17 10:35:00	AAPL	Stock	1.0324	1.0407	1.0301	1.0391	8808800.0
2000-07-17 10:40:00	AAPL	Stock	1.0402	1.0502	1.0357	1.0391	5023200.0
2000-07-17 10:45:00	AAPL	Stock	1.0391	1.0391	1.0357	1.0379	10813600.0
2000-07-17 10:50:00	AAPL	Stock	1.0379	1.0424	1.0368	1.0379	2704800.0
2000-07-17 10:55:00	AAPL	Stock	1.0379	1.0391	1.0368	1.0368	1853600.0
2000-07-17 11:00:00	AAPL	Stock	1.0379	1.0391	1.0368	1.0379	806400.0
2000-07-17 11:05:00	AAPL	Stock	1.0379	1.0491	1.0379	1.048	2447200.0
2000-07-17 11:10:00	AAPL	Stock	1.048	1.0491	1.0424	1.0424	1954400.0
2000-07-17 11:15:00	AAPL	Stock	1.0424	1.0424	1.0391	1.0396	2660000.0
2000-07-17 11:20:00	AAPL	Stock	1.0402	1.0435	1.0391	1.043	4480000.0
2000-07-17 11:25:00	AAPL	Stock	1.043	1.0435	1.0402	1.0402	2604000.0
2000-07-17 11:30:00	AAPL	Stock	1.0413	1.0413	1.0379	1.0391	2503200.0
2000-07-17 11:35:00	AAPL	Stock	1.0402	1.0458	1.0402	1.0458	1019200.0
2000-07-17 11:40:00	AAPL	Stock	1.0458	1.0458	1.0402	1.0402	520800.0
2000-07-17 11:45:00	AAPL	Stock	1.0402	1.0413	1.0346	1.0346	3931200.0
2000-07-17 11:50:00	AAPL	Stock	1.0346	1.0391	1.0346	1.0379	6518400.0
2000-07-17 11:55:00	AAPL	Stock	1.0368	1.0402	1.0368	1.0379	9553600.0
2000-07-17 12:00:00	AAPL	Stock	1.0368	1.0379	1.0357	1.0379	2626400.0
2000-07-17 12:05:00	AAPL	Stock	1.0379	1.0379	1.0313	1.0335	6003200.0
2000-07-17 12:10:00	AAPL	Stock	1.0357	1.0357	1.0313	1.0313	1820000.0
2000-07-17 12:15:00	AAPL	Stock	1.0313	1.0318	1.0268	1.0301	3539200.0
2000-07-17 12:20:00	AAPL	Stock	1.029	1.0324	1.0279	1.0313	739200.0
2000-07-17 12:25:00	AAPL	Stock	1.0313	1.0313	1.029	1.0313	2122400.0
2000-07-17 12:30:00	AAPL	Stock	1.0313	1.0324	1.0268	1.0268	1075200.0
2000-07-17 12:35:00	AAPL	Stock	1.029	1.0324	1.0257	1.0257	4648000.0
2000-07-17 12:40:00	AAPL	Stock	1.0246	1.0257	1.0201	1.0218	2872800.0
2000-07-17 12:45:00	AAPL	Stock	1.0223	1.029	1.0212	1.0279	4720800.0

> showing 50 of 91,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time