PREVIEW / stock_5min / 2000-07-18

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-18.parquet
  size:    1.2 MB
  rows:    87,856
  symbols: 1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-18 08:00:00	AAPL	Stock	1.0458	1.0458	1.0424	1.0424	22400.0
2000-07-18 08:30:00	AAPL	Stock	1.0536	1.0536	1.0491	1.0491	11200.0
2000-07-18 08:35:00	AAPL	Stock	1.0446	1.0536	1.0357	1.0491	78400.0
2000-07-18 08:40:00	AAPL	Stock	1.0491	1.0536	1.0446	1.0536	44800.0
2000-07-18 08:50:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	5600.0
2000-07-18 08:55:00	AAPL	Stock	1.0446	1.0446	1.0424	1.0424	44800.0
2000-07-18 09:00:00	AAPL	Stock	1.0446	1.0446	1.0446	1.0446	56000.0
2000-07-18 09:05:00	AAPL	Stock	1.0513	1.0513	1.0424	1.0424	33600.0
2000-07-18 09:10:00	AAPL	Stock	1.0424	1.0424	1.0424	1.0424	50400.0
2000-07-18 09:15:00	AAPL	Stock	1.0446	1.0446	1.0402	1.0424	375200.0
2000-07-18 09:20:00	AAPL	Stock	1.0446	1.0446	1.0435	1.0446	263200.0
2000-07-18 09:25:00	AAPL	Stock	1.0446	1.0446	1.0424	1.0446	1170400.0
2000-07-18 09:30:00	AAPL	Stock	1.0446	1.0469	1.0435	1.0435	3679200.0
2000-07-18 09:35:00	AAPL	Stock	1.0446	1.0513	1.0357	1.0491	10068800.0
2000-07-18 09:40:00	AAPL	Stock	1.048	1.0513	1.0391	1.0458	8898400.0
2000-07-18 09:45:00	AAPL	Stock	1.0458	1.0491	1.0435	1.0446	7061600.0
2000-07-18 09:50:00	AAPL	Stock	1.0458	1.048	1.0424	1.0469	6356000.0
2000-07-18 09:55:00	AAPL	Stock	1.0469	1.0469	1.0446	1.0458	6333600.0
2000-07-18 10:00:00	AAPL	Stock	1.0458	1.0469	1.0446	1.0446	8797600.0
2000-07-18 10:05:00	AAPL	Stock	1.0446	1.0469	1.0446	1.0446	5684000.0
2000-07-18 10:10:00	AAPL	Stock	1.0446	1.0469	1.0435	1.0446	7319200.0
2000-07-18 10:15:00	AAPL	Stock	1.0446	1.0458	1.0402	1.0413	3864000.0
2000-07-18 10:20:00	AAPL	Stock	1.0402	1.0446	1.0391	1.0413	3505600.0
2000-07-18 10:25:00	AAPL	Stock	1.0402	1.0435	1.0391	1.0402	1887200.0
2000-07-18 10:30:00	AAPL	Stock	1.0402	1.0402	1.0313	1.0313	7184800.0
2000-07-18 10:35:00	AAPL	Stock	1.0313	1.0357	1.029	1.029	4788000.0
2000-07-18 10:40:00	AAPL	Stock	1.029	1.0313	1.0179	1.029	4418400.0
2000-07-18 10:45:00	AAPL	Stock	1.0279	1.029	1.0223	1.0223	6260800.0
2000-07-18 10:50:00	AAPL	Stock	1.0223	1.0234	1.0156	1.0201	4608800.0
2000-07-18 10:55:00	AAPL	Stock	1.019	1.0234	1.0156	1.0223	3841600.0
2000-07-18 11:00:00	AAPL	Stock	1.0223	1.0234	1.0179	1.0223	1209600.0
2000-07-18 11:05:00	AAPL	Stock	1.0223	1.0223	1.019	1.0212	1736000.0
2000-07-18 11:10:00	AAPL	Stock	1.0212	1.0234	1.0179	1.0234	2318400.0
2000-07-18 11:15:00	AAPL	Stock	1.0246	1.0296	1.0246	1.0296	817600.0
2000-07-18 11:20:00	AAPL	Stock	1.0301	1.0324	1.0223	1.0246	901600.0
2000-07-18 11:25:00	AAPL	Stock	1.0268	1.0301	1.0246	1.0268	1579200.0
2000-07-18 11:30:00	AAPL	Stock	1.0246	1.0268	1.0201	1.0246	1786400.0
2000-07-18 11:35:00	AAPL	Stock	1.0246	1.0346	1.0246	1.0324	2380000.0
2000-07-18 11:40:00	AAPL	Stock	1.0335	1.0368	1.0324	1.0335	2805600.0
2000-07-18 11:45:00	AAPL	Stock	1.0324	1.0368	1.0324	1.0335	2027200.0
2000-07-18 11:50:00	AAPL	Stock	1.0346	1.0413	1.0324	1.0352	2749600.0
2000-07-18 11:55:00	AAPL	Stock	1.0346	1.0357	1.0279	1.0313	1870400.0
2000-07-18 12:00:00	AAPL	Stock	1.0335	1.0357	1.0335	1.0346	1562400.0
2000-07-18 12:05:00	AAPL	Stock	1.0357	1.0379	1.0335	1.0357	2990400.0
2000-07-18 12:10:00	AAPL	Stock	1.0357	1.0379	1.0346	1.0368	1831200.0
2000-07-18 12:15:00	AAPL	Stock	1.0368	1.0379	1.0357	1.0379	3287200.0
2000-07-18 12:20:00	AAPL	Stock	1.0374	1.0402	1.0368	1.0379	2380000.0
2000-07-18 12:25:00	AAPL	Stock	1.0379	1.0379	1.0335	1.0357	4121600.0
2000-07-18 12:30:00	AAPL	Stock	1.0357	1.0379	1.0335	1.0346	2049600.0
2000-07-18 12:35:00	AAPL	Stock	1.0346	1.0346	1.0324	1.0335	621600.0

> showing 50 of 87,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time