PREVIEW / stock_5min / 2000-07-19

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-19.parquet
  size:    1.1 MB
  rows:    85,153
  symbols: 1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-19 08:00:00	AAPL	Stock	0.9732	0.9866	0.9621	0.9866	1971200.0
2000-07-19 08:05:00	AAPL	Stock	0.9732	0.9732	0.9509	0.9643	2156000.0
2000-07-19 08:10:00	AAPL	Stock	0.9643	0.9732	0.9632	0.9732	1243200.0
2000-07-19 08:15:00	AAPL	Stock	0.9732	0.9821	0.9688	0.9732	151200.0
2000-07-19 08:20:00	AAPL	Stock	0.9732	0.9777	0.9732	0.9777	173600.0
2000-07-19 08:25:00	AAPL	Stock	0.9799	0.9799	0.9799	0.9799	5600.0
2000-07-19 08:30:00	AAPL	Stock	0.9799	0.9799	0.9732	0.9799	509600.0
2000-07-19 08:35:00	AAPL	Stock	0.9799	0.9866	0.9799	0.9866	576800.0
2000-07-19 08:40:00	AAPL	Stock	0.9866	1.0	0.9866	1.0	1708000.0
2000-07-19 08:45:00	AAPL	Stock	1.0	1.0	0.99	0.9911	1114400.0
2000-07-19 08:50:00	AAPL	Stock	0.9911	1.0	0.9911	0.9955	184800.0
2000-07-19 08:55:00	AAPL	Stock	1.0	1.0229	0.9978	1.0045	336000.0
2000-07-19 09:00:00	AAPL	Stock	1.0	1.0	0.9866	0.99	134400.0
2000-07-19 09:05:00	AAPL	Stock	0.9866	1.0	0.9821	0.9911	179200.0
2000-07-19 09:10:00	AAPL	Stock	0.9866	0.9911	0.9621	0.9821	459200.0
2000-07-19 09:15:00	AAPL	Stock	0.9821	0.9821	0.9732	0.9821	604800.0
2000-07-19 09:20:00	AAPL	Stock	0.9821	0.9911	0.9821	0.9866	828800.0
2000-07-19 09:25:00	AAPL	Stock	0.9844	0.9888	0.9821	0.9833	784000.0
2000-07-19 09:30:00	AAPL	Stock	0.9855	0.99	0.9821	0.9877	6865600.0
2000-07-19 09:35:00	AAPL	Stock	0.9877	1.0112	0.9861	1.0112	15736000.0
2000-07-19 09:40:00	AAPL	Stock	1.01	1.0145	1.0	1.0011	11149600.0
2000-07-19 09:45:00	AAPL	Stock	1.0022	1.0022	0.9922	0.9955	5863200.0
2000-07-19 09:50:00	AAPL	Stock	0.9955	0.9967	0.9922	0.9944	6076000.0
2000-07-19 09:55:00	AAPL	Stock	0.9944	0.9955	0.9766	0.9777	7386400.0
2000-07-19 10:00:00	AAPL	Stock	0.9777	0.9844	0.9699	0.9721	6770400.0
2000-07-19 10:05:00	AAPL	Stock	0.9721	0.9732	0.9598	0.9699	13372800.0
2000-07-19 10:10:00	AAPL	Stock	0.9699	0.9732	0.9654	0.9732	5538400.0
2000-07-19 10:15:00	AAPL	Stock	0.9732	0.9732	0.9643	0.9643	4586400.0
2000-07-19 10:20:00	AAPL	Stock	0.9643	0.9732	0.9621	0.971	6731200.0
2000-07-19 10:25:00	AAPL	Stock	0.971	0.9721	0.9665	0.971	4138400.0
2000-07-19 10:30:00	AAPL	Stock	0.971	0.9721	0.9665	0.9688	2833600.0
2000-07-19 10:35:00	AAPL	Stock	0.9699	0.9777	0.9676	0.9743	6014400.0
2000-07-19 10:40:00	AAPL	Stock	0.9732	0.9777	0.9688	0.9688	4216800.0
2000-07-19 10:45:00	AAPL	Stock	0.9699	0.9743	0.9654	0.9665	4334400.0
2000-07-19 10:50:00	AAPL	Stock	0.9665	0.9676	0.9632	0.9654	5504800.0
2000-07-19 10:55:00	AAPL	Stock	0.9643	0.9676	0.9632	0.9632	5208000.0
2000-07-19 11:00:00	AAPL	Stock	0.9632	0.9704	0.9621	0.9699	9094400.0
2000-07-19 11:05:00	AAPL	Stock	0.9688	0.9699	0.9632	0.9665	6356000.0
2000-07-19 11:10:00	AAPL	Stock	0.9665	0.9665	0.9632	0.9654	5532800.0
2000-07-19 11:15:00	AAPL	Stock	0.9654	0.9699	0.9643	0.9676	4956000.0
2000-07-19 11:20:00	AAPL	Stock	0.9676	0.9688	0.9643	0.9676	3617600.0
2000-07-19 11:25:00	AAPL	Stock	0.9654	0.9721	0.9632	0.971	9548000.0
2000-07-19 11:30:00	AAPL	Stock	0.9676	0.9732	0.9643	0.9732	8036000.0
2000-07-19 11:35:00	AAPL	Stock	0.9732	0.9799	0.971	0.9732	4597600.0
2000-07-19 11:40:00	AAPL	Stock	0.9721	0.9743	0.9688	0.9732	5588800.0
2000-07-19 11:45:00	AAPL	Stock	0.9721	0.9721	0.9621	0.9643	5868800.0
2000-07-19 11:50:00	AAPL	Stock	0.9632	0.9643	0.9509	0.9509	8108800.0
2000-07-19 11:55:00	AAPL	Stock	0.9509	0.9554	0.9509	0.9542	5717600.0
2000-07-19 12:00:00	AAPL	Stock	0.9554	0.9576	0.9531	0.9576	2626400.0
2000-07-19 12:05:00	AAPL	Stock	0.9565	0.9621	0.9531	0.9609	2536800.0

> showing 50 of 85,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time