PREVIEW / stock_5min / 2000-07-20

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-20.parquet
  size:    1.2 MB
  rows:    88,584
  symbols: 1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-20 08:05:00	AAPL	Stock	0.9554	0.9643	0.9542	0.9643	28000.0
2000-07-20 08:15:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	11200.0
2000-07-20 08:20:00	AAPL	Stock	0.9621	0.9688	0.9621	0.9688	117600.0
2000-07-20 08:25:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	56000.0
2000-07-20 08:30:00	AAPL	Stock	0.9464	0.9464	0.9464	0.9464	5600.0
2000-07-20 08:35:00	AAPL	Stock	0.9732	0.9732	0.971	0.971	112000.0
2000-07-20 08:40:00	AAPL	Stock	0.9754	0.9754	0.9688	0.9688	61600.0
2000-07-20 08:45:00	AAPL	Stock	0.9688	0.9699	0.9688	0.9688	56000.0
2000-07-20 08:50:00	AAPL	Stock	0.9688	0.9688	0.9643	0.9688	56000.0
2000-07-20 09:00:00	AAPL	Stock	0.9688	0.9727	0.9688	0.971	145600.0
2000-07-20 09:05:00	AAPL	Stock	0.9654	0.9688	0.9654	0.9665	106400.0
2000-07-20 09:10:00	AAPL	Stock	0.9688	0.9688	0.9688	0.9688	11200.0
2000-07-20 09:15:00	AAPL	Stock	0.9643	0.9721	0.9643	0.9721	201600.0
2000-07-20 09:20:00	AAPL	Stock	0.9721	0.9732	0.971	0.971	453600.0
2000-07-20 09:25:00	AAPL	Stock	0.971	0.9821	0.971	0.9821	3052000.0
2000-07-20 09:30:00	AAPL	Stock	0.9821	0.9911	0.9799	0.9816	10651200.0
2000-07-20 09:35:00	AAPL	Stock	0.99	0.9933	0.981	0.9933	23553600.0
2000-07-20 09:40:00	AAPL	Stock	0.9922	1.0089	0.9922	1.0089	19314400.0
2000-07-20 09:45:00	AAPL	Stock	1.0089	1.0089	0.9922	0.9944	19936000.0
2000-07-20 09:50:00	AAPL	Stock	0.9933	0.9944	0.9821	0.9833	14117600.0
2000-07-20 09:55:00	AAPL	Stock	0.9833	1.0011	0.9821	0.9922	7408800.0
2000-07-20 10:00:00	AAPL	Stock	0.9933	1.0089	0.9922	1.0089	15192800.0
2000-07-20 10:05:00	AAPL	Stock	1.0089	1.019	1.0067	1.0179	9307200.0
2000-07-20 10:10:00	AAPL	Stock	1.0156	1.019	1.01	1.01	9049600.0
2000-07-20 10:15:00	AAPL	Stock	1.0112	1.0134	1.0045	1.0134	9318400.0
2000-07-20 10:20:00	AAPL	Stock	1.0134	1.0145	1.0134	1.0134	9066400.0
2000-07-20 10:25:00	AAPL	Stock	1.0134	1.0145	1.0045	1.0045	4933600.0
2000-07-20 10:30:00	AAPL	Stock	1.0045	1.01	1.0033	1.0067	11485600.0
2000-07-20 10:35:00	AAPL	Stock	1.0061	1.0089	1.0045	1.0067	5572000.0
2000-07-20 10:40:00	AAPL	Stock	1.0067	1.0067	1.0022	1.0022	4799200.0
2000-07-20 10:45:00	AAPL	Stock	1.0017	1.0056	1.0011	1.0033	3152800.0
2000-07-20 10:50:00	AAPL	Stock	1.0045	1.0045	1.0011	1.0022	3264800.0
2000-07-20 10:55:00	AAPL	Stock	1.0011	1.0022	0.9933	0.9944	6451200.0
2000-07-20 11:00:00	AAPL	Stock	0.9944	0.9978	0.9922	0.9955	9100000.0
2000-07-20 11:05:00	AAPL	Stock	0.9955	0.9955	0.9911	0.9955	7229600.0
2000-07-20 11:10:00	AAPL	Stock	0.9955	0.9955	0.9888	0.9922	14112000.0
2000-07-20 11:15:00	AAPL	Stock	0.9933	0.9933	0.9821	0.9866	5185600.0
2000-07-20 11:20:00	AAPL	Stock	0.9855	0.9888	0.9844	0.9866	3774400.0
2000-07-20 11:25:00	AAPL	Stock	0.9877	0.9888	0.981	0.9821	6400800.0
2000-07-20 11:30:00	AAPL	Stock	0.9833	0.9844	0.981	0.9821	6977600.0
2000-07-20 11:35:00	AAPL	Stock	0.981	0.9855	0.981	0.9821	5174400.0
2000-07-20 11:40:00	AAPL	Stock	0.9833	0.9833	0.981	0.9821	3292800.0
2000-07-20 11:45:00	AAPL	Stock	0.9833	0.9844	0.9799	0.981	11877600.0
2000-07-20 11:50:00	AAPL	Stock	0.981	0.9821	0.9777	0.9777	5292000.0
2000-07-20 11:55:00	AAPL	Stock	0.9788	0.9833	0.9766	0.981	3774400.0
2000-07-20 12:00:00	AAPL	Stock	0.9805	0.9821	0.9777	0.9799	5488000.0
2000-07-20 12:05:00	AAPL	Stock	0.9799	0.9821	0.9788	0.9821	5605600.0
2000-07-20 12:10:00	AAPL	Stock	0.9821	0.9844	0.9821	0.9844	4054400.0
2000-07-20 12:15:00	AAPL	Stock	0.9844	0.9844	0.9821	0.9844	2497600.0
2000-07-20 12:20:00	AAPL	Stock	0.9844	0.9855	0.9833	0.9833	2654400.0

> showing 50 of 88,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time