PREVIEW / stock_5min / 2000-07-21

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-21.parquet
  size:    1.1 MB
  rows:    83,882
  symbols: 1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-21 08:10:00	AAPL	Stock	0.9799	0.9799	0.9799	0.9799	28000.0
2000-07-21 08:35:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	39200.0
2000-07-21 08:40:00	AAPL	Stock	0.9833	0.9833	0.9821	0.9821	56000.0
2000-07-21 08:45:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	11200.0
2000-07-21 08:55:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	11200.0
2000-07-21 09:00:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	16800.0
2000-07-21 09:05:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	78400.0
2000-07-21 09:10:00	AAPL	Stock	0.9833	0.9833	0.9833	0.9833	89600.0
2000-07-21 09:15:00	AAPL	Stock	0.9821	0.9833	0.9821	0.9821	218400.0
2000-07-21 09:20:00	AAPL	Stock	0.9799	0.9799	0.9766	0.9788	173600.0
2000-07-21 09:25:00	AAPL	Stock	0.9777	0.9799	0.9732	0.9743	1052800.0
2000-07-21 09:30:00	AAPL	Stock	0.9704	0.9777	0.9704	0.971	6501600.0
2000-07-21 09:35:00	AAPL	Stock	0.9721	0.9855	0.9704	0.9821	7879200.0
2000-07-21 09:40:00	AAPL	Stock	0.981	0.99	0.981	0.99	7436800.0
2000-07-21 09:45:00	AAPL	Stock	0.99	0.9922	0.9821	0.9833	6540800.0
2000-07-21 09:50:00	AAPL	Stock	0.9866	0.9911	0.9821	0.9888	1814400.0
2000-07-21 09:55:00	AAPL	Stock	0.9922	0.9933	0.9888	0.99	4076800.0
2000-07-21 10:00:00	AAPL	Stock	0.99	0.9911	0.9833	0.9833	4424000.0
2000-07-21 10:05:00	AAPL	Stock	0.9833	0.9844	0.981	0.9821	6451200.0
2000-07-21 10:10:00	AAPL	Stock	0.9821	0.9827	0.9788	0.9799	5465600.0
2000-07-21 10:15:00	AAPL	Stock	0.981	0.981	0.9788	0.981	2811200.0
2000-07-21 10:20:00	AAPL	Stock	0.9788	0.9833	0.9766	0.9821	3595200.0
2000-07-21 10:25:00	AAPL	Stock	0.9821	0.9821	0.9799	0.9799	1646400.0
2000-07-21 10:30:00	AAPL	Stock	0.9799	0.981	0.9766	0.9766	2744000.0
2000-07-21 10:35:00	AAPL	Stock	0.9766	0.9777	0.9632	0.9654	9077600.0
2000-07-21 10:40:00	AAPL	Stock	0.9648	0.9654	0.9598	0.9598	5678400.0
2000-07-21 10:45:00	AAPL	Stock	0.9598	0.9637	0.9531	0.9531	5885600.0
2000-07-21 10:50:00	AAPL	Stock	0.9554	0.9643	0.952	0.9587	4390400.0
2000-07-21 10:55:00	AAPL	Stock	0.9576	0.9587	0.9531	0.9554	5829600.0
2000-07-21 11:00:00	AAPL	Stock	0.9554	0.9576	0.952	0.952	2973600.0
2000-07-21 11:05:00	AAPL	Stock	0.9526	0.9554	0.952	0.9531	2637600.0
2000-07-21 11:10:00	AAPL	Stock	0.9531	0.9554	0.952	0.9548	1456000.0
2000-07-21 11:15:00	AAPL	Stock	0.9542	0.9554	0.9542	0.9542	1366400.0
2000-07-21 11:20:00	AAPL	Stock	0.9542	0.9554	0.9531	0.9554	1652000.0
2000-07-21 11:25:00	AAPL	Stock	0.9554	0.9554	0.952	0.952	2424800.0
2000-07-21 11:30:00	AAPL	Stock	0.952	0.9542	0.952	0.9542	1103200.0
2000-07-21 11:35:00	AAPL	Stock	0.9542	0.9621	0.9542	0.9587	1551200.0
2000-07-21 11:40:00	AAPL	Stock	0.9587	0.9587	0.9576	0.9576	308000.0
2000-07-21 11:45:00	AAPL	Stock	0.9576	0.9587	0.9554	0.9554	2632000.0
2000-07-21 11:50:00	AAPL	Stock	0.9542	0.9576	0.9542	0.9554	817600.0
2000-07-21 11:55:00	AAPL	Stock	0.9554	0.9576	0.9542	0.9576	380800.0
2000-07-21 12:00:00	AAPL	Stock	0.9576	0.9587	0.9576	0.9576	336000.0
2000-07-21 12:05:00	AAPL	Stock	0.9576	0.9587	0.9542	0.9565	1349600.0
2000-07-21 12:10:00	AAPL	Stock	0.9565	0.9565	0.9554	0.9565	806400.0
2000-07-21 12:15:00	AAPL	Stock	0.9565	0.9565	0.9531	0.9542	1103200.0
2000-07-21 12:20:00	AAPL	Stock	0.9531	0.9554	0.952	0.952	1976800.0
2000-07-21 12:25:00	AAPL	Stock	0.9531	0.9531	0.952	0.9531	1047200.0
2000-07-21 12:30:00	AAPL	Stock	0.9542	0.9554	0.952	0.9531	2604000.0
2000-07-21 12:35:00	AAPL	Stock	0.9531	0.9542	0.952	0.952	1668800.0
2000-07-21 12:40:00	AAPL	Stock	0.9542	0.9542	0.9487	0.9509	3948000.0

> showing 50 of 83,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time