PREVIEW / stock_5min / 2000-07-24

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-24.parquet
  size:    1.2 MB
  rows:    89,036
  symbols: 1,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-24 08:05:00	AAPL	Stock	0.9565	0.9565	0.9565	0.9565	5600.0
2000-07-24 08:20:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	44800.0
2000-07-24 08:30:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	56000.0
2000-07-24 08:45:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	5600.0
2000-07-24 08:50:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	28000.0
2000-07-24 09:00:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	33600.0
2000-07-24 09:05:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	28000.0
2000-07-24 09:10:00	AAPL	Stock	0.9576	0.9576	0.9576	0.9576	5600.0
2000-07-24 09:20:00	AAPL	Stock	0.9554	0.9554	0.9542	0.9542	61600.0
2000-07-24 09:25:00	AAPL	Stock	0.9531	0.9587	0.933	0.9386	453600.0
2000-07-24 09:30:00	AAPL	Stock	0.9386	0.9386	0.933	0.9353	1786400.0
2000-07-24 09:35:00	AAPL	Stock	0.9386	0.9431	0.933	0.9375	13087200.0
2000-07-24 09:40:00	AAPL	Stock	0.9375	0.9442	0.9375	0.9381	5684000.0
2000-07-24 09:45:00	AAPL	Stock	0.9408	0.9408	0.9286	0.9297	3309600.0
2000-07-24 09:50:00	AAPL	Stock	0.9308	0.933	0.9297	0.933	2212000.0
2000-07-24 09:55:00	AAPL	Stock	0.9308	0.933	0.9275	0.933	4681600.0
2000-07-24 10:00:00	AAPL	Stock	0.9308	0.933	0.9275	0.9286	5644800.0
2000-07-24 10:05:00	AAPL	Stock	0.9286	0.933	0.9275	0.933	6977600.0
2000-07-24 10:10:00	AAPL	Stock	0.9308	0.933	0.9286	0.9302	3136000.0
2000-07-24 10:15:00	AAPL	Stock	0.9308	0.933	0.9297	0.933	4228000.0
2000-07-24 10:20:00	AAPL	Stock	0.933	0.933	0.9308	0.933	2357600.0
2000-07-24 10:25:00	AAPL	Stock	0.933	0.9375	0.9319	0.9358	5572000.0
2000-07-24 10:30:00	AAPL	Stock	0.9358	0.942	0.9353	0.9397	5012000.0
2000-07-24 10:35:00	AAPL	Stock	0.9397	0.9408	0.9353	0.9353	3208800.0
2000-07-24 10:40:00	AAPL	Stock	0.9364	0.9375	0.9342	0.9353	1870400.0
2000-07-24 10:45:00	AAPL	Stock	0.9353	0.9375	0.933	0.9336	3696000.0
2000-07-24 10:50:00	AAPL	Stock	0.933	0.9342	0.9297	0.9342	3645600.0
2000-07-24 10:55:00	AAPL	Stock	0.9342	0.9342	0.9297	0.9308	1450400.0
2000-07-24 11:00:00	AAPL	Stock	0.9308	0.9308	0.9263	0.9263	3242400.0
2000-07-24 11:05:00	AAPL	Stock	0.9263	0.9308	0.9252	0.9263	4211200.0
2000-07-24 11:10:00	AAPL	Stock	0.9263	0.9275	0.9252	0.9258	1232000.0
2000-07-24 11:15:00	AAPL	Stock	0.9263	0.9263	0.9241	0.9241	2564800.0
2000-07-24 11:20:00	AAPL	Stock	0.9219	0.9241	0.9174	0.9174	4967200.0
2000-07-24 11:25:00	AAPL	Stock	0.9174	0.9185	0.9063	0.9085	4888800.0
2000-07-24 11:30:00	AAPL	Stock	0.9063	0.9085	0.8996	0.9018	10371200.0
2000-07-24 11:35:00	AAPL	Stock	0.9018	0.9063	0.9007	0.9051	3516800.0
2000-07-24 11:40:00	AAPL	Stock	0.9046	0.9051	0.9007	0.9018	5712000.0
2000-07-24 11:45:00	AAPL	Stock	0.9029	0.9029	0.8996	0.9007	6602400.0
2000-07-24 11:50:00	AAPL	Stock	0.9018	0.9029	0.9007	0.9018	3724000.0
2000-07-24 11:55:00	AAPL	Stock	0.9018	0.9018	0.9007	0.9018	3488800.0
2000-07-24 12:00:00	AAPL	Stock	0.9018	0.9018	0.8951	0.8951	10460800.0
2000-07-24 12:05:00	AAPL	Stock	0.8956	0.8984	0.8951	0.8973	5320000.0
2000-07-24 12:10:00	AAPL	Stock	0.8962	0.8973	0.894	0.894	3808000.0
2000-07-24 12:15:00	AAPL	Stock	0.8951	0.9018	0.8917	0.9018	12202400.0
2000-07-24 12:20:00	AAPL	Stock	0.9018	0.9018	0.8929	0.8984	4412800.0
2000-07-24 12:25:00	AAPL	Stock	0.8984	0.9018	0.8973	0.8973	2973600.0
2000-07-24 12:30:00	AAPL	Stock	0.8973	0.9007	0.8962	0.8996	5045600.0
2000-07-24 12:35:00	AAPL	Stock	0.8973	0.8996	0.8929	0.8929	3018400.0
2000-07-24 12:40:00	AAPL	Stock	0.8929	0.894	0.8917	0.8929	5734400.0
2000-07-24 12:45:00	AAPL	Stock	0.8929	0.894	0.8917	0.8929	6725600.0

> showing 50 of 89,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time