PREVIEW / stock_5min / 2000-07-25

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-25.parquet
  size:    1.2 MB
  rows:    88,381
  symbols: 1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-25 08:00:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	11200.0
2000-07-25 08:20:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	11200.0
2000-07-25 08:35:00	AAPL	Stock	0.8873	0.8873	0.8873	0.8873	16800.0
2000-07-25 08:40:00	AAPL	Stock	0.8873	0.8929	0.8873	0.8929	173600.0
2000-07-25 08:45:00	AAPL	Stock	0.8873	0.8873	0.8873	0.8873	100800.0
2000-07-25 08:50:00	AAPL	Stock	0.8873	0.8873	0.8873	0.8873	78400.0
2000-07-25 09:00:00	AAPL	Stock	0.8884	0.8929	0.8873	0.8884	156800.0
2000-07-25 09:05:00	AAPL	Stock	0.8884	0.8884	0.8862	0.8862	106400.0
2000-07-25 09:10:00	AAPL	Stock	0.8862	0.8884	0.8862	0.8884	33600.0
2000-07-25 09:15:00	AAPL	Stock	0.8884	0.8929	0.8884	0.8929	319200.0
2000-07-25 09:20:00	AAPL	Stock	0.8929	0.8929	0.8884	0.8884	403200.0
2000-07-25 09:25:00	AAPL	Stock	0.8906	0.8973	0.8884	0.8929	862400.0
2000-07-25 09:30:00	AAPL	Stock	0.8984	0.9018	0.8951	0.9007	6400800.0
2000-07-25 09:35:00	AAPL	Stock	0.8984	0.9018	0.8884	0.8951	10869600.0
2000-07-25 09:40:00	AAPL	Stock	0.8934	0.8962	0.8884	0.8956	11261600.0
2000-07-25 09:45:00	AAPL	Stock	0.8962	0.8973	0.8917	0.894	8971200.0
2000-07-25 09:50:00	AAPL	Stock	0.894	0.9007	0.8929	0.8973	3668000.0
2000-07-25 09:55:00	AAPL	Stock	0.8962	0.8996	0.8951	0.8962	3651200.0
2000-07-25 10:00:00	AAPL	Stock	0.8962	0.8984	0.8917	0.8929	5180000.0
2000-07-25 10:05:00	AAPL	Stock	0.8917	0.8951	0.8783	0.8795	7308000.0
2000-07-25 10:10:00	AAPL	Stock	0.8783	0.8906	0.8783	0.8884	10438400.0
2000-07-25 10:15:00	AAPL	Stock	0.8895	0.8895	0.8783	0.8783	2906400.0
2000-07-25 10:20:00	AAPL	Stock	0.8795	0.8884	0.8761	0.8873	3488800.0
2000-07-25 10:25:00	AAPL	Stock	0.8862	0.8873	0.885	0.8873	1248800.0
2000-07-25 10:30:00	AAPL	Stock	0.8873	0.8951	0.8873	0.8895	2189600.0
2000-07-25 10:35:00	AAPL	Stock	0.8906	0.8906	0.885	0.8906	1892800.0
2000-07-25 10:40:00	AAPL	Stock	0.8884	0.8917	0.8873	0.8906	2732800.0
2000-07-25 10:45:00	AAPL	Stock	0.8906	0.8917	0.8884	0.8895	1814400.0
2000-07-25 10:50:00	AAPL	Stock	0.8895	0.8917	0.8884	0.8906	1299200.0
2000-07-25 10:55:00	AAPL	Stock	0.8901	0.8917	0.8895	0.8895	1103200.0
2000-07-25 11:00:00	AAPL	Stock	0.8901	0.8906	0.8873	0.8878	4065600.0
2000-07-25 11:05:00	AAPL	Stock	0.8873	0.8884	0.8873	0.8873	644000.0
2000-07-25 11:10:00	AAPL	Stock	0.8862	0.8884	0.8806	0.8806	1825600.0
2000-07-25 11:15:00	AAPL	Stock	0.8817	0.8873	0.8806	0.8862	879200.0
2000-07-25 11:20:00	AAPL	Stock	0.8862	0.8884	0.885	0.8884	2189600.0
2000-07-25 11:25:00	AAPL	Stock	0.8873	0.8884	0.8862	0.8873	1204000.0
2000-07-25 11:30:00	AAPL	Stock	0.8873	0.8884	0.8862	0.8884	554400.0
2000-07-25 11:35:00	AAPL	Stock	0.8873	0.8884	0.8862	0.8862	1573600.0
2000-07-25 11:40:00	AAPL	Stock	0.8862	0.8873	0.8772	0.8839	1696800.0
2000-07-25 11:45:00	AAPL	Stock	0.8828	0.8873	0.8828	0.8873	700000.0
2000-07-25 11:50:00	AAPL	Stock	0.8862	0.8873	0.8839	0.8873	672000.0
2000-07-25 11:55:00	AAPL	Stock	0.8873	0.8884	0.8839	0.885	711200.0
2000-07-25 12:00:00	AAPL	Stock	0.8839	0.885	0.8839	0.885	408800.0
2000-07-25 12:05:00	AAPL	Stock	0.8845	0.885	0.8839	0.8839	940800.0
2000-07-25 12:10:00	AAPL	Stock	0.8839	0.885	0.8806	0.8817	789600.0
2000-07-25 12:15:00	AAPL	Stock	0.8806	0.8817	0.8806	0.8806	414400.0
2000-07-25 12:20:00	AAPL	Stock	0.8817	0.8823	0.8806	0.8806	448000.0
2000-07-25 12:25:00	AAPL	Stock	0.8828	0.885	0.8817	0.8839	336000.0
2000-07-25 12:30:00	AAPL	Stock	0.8839	0.8873	0.8828	0.8873	476000.0
2000-07-25 12:35:00	AAPL	Stock	0.8862	0.8873	0.8862	0.8873	1344000.0

> showing 50 of 88,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time