PREVIEW / stock_5min / 2000-07-26

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-26.parquet
  size:    1.2 MB
  rows:    89,932
  symbols: 1,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-26 08:00:00	AAPL	Stock	0.8934	0.8934	0.8934	0.8934	610400.0
2000-07-26 08:35:00	AAPL	Stock	0.8934	0.8934	0.8934	0.8934	28000.0
2000-07-26 08:40:00	AAPL	Stock	0.894	0.894	0.8839	0.8839	56000.0
2000-07-26 08:45:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	112000.0
2000-07-26 09:00:00	AAPL	Stock	0.8917	0.8917	0.885	0.885	33600.0
2000-07-26 09:05:00	AAPL	Stock	0.885	0.885	0.885	0.885	16800.0
2000-07-26 09:15:00	AAPL	Stock	0.8862	0.8862	0.8862	0.8862	5600.0
2000-07-26 09:20:00	AAPL	Stock	0.8862	0.8862	0.8862	0.8862	28000.0
2000-07-26 09:25:00	AAPL	Stock	0.8862	0.8895	0.8839	0.8884	296800.0
2000-07-26 09:30:00	AAPL	Stock	0.8901	0.8929	0.8873	0.8929	2105600.0
2000-07-26 09:35:00	AAPL	Stock	0.8929	0.8929	0.885	0.8878	3343200.0
2000-07-26 09:40:00	AAPL	Stock	0.8862	0.8996	0.8862	0.8906	3640000.0
2000-07-26 09:45:00	AAPL	Stock	0.8895	0.8929	0.8839	0.8873	2083200.0
2000-07-26 09:50:00	AAPL	Stock	0.8873	0.8884	0.8839	0.8862	1036000.0
2000-07-26 09:55:00	AAPL	Stock	0.8873	0.8929	0.8862	0.8929	1276800.0
2000-07-26 10:00:00	AAPL	Stock	0.8929	0.8984	0.8906	0.8968	2357600.0
2000-07-26 10:05:00	AAPL	Stock	0.8979	0.9107	0.8973	0.9107	5196800.0
2000-07-26 10:10:00	AAPL	Stock	0.9096	0.9107	0.9051	0.9063	5180000.0
2000-07-26 10:15:00	AAPL	Stock	0.9063	0.9074	0.8973	0.8984	5314400.0
2000-07-26 10:20:00	AAPL	Stock	0.8973	0.8996	0.894	0.8951	5213600.0
2000-07-26 10:25:00	AAPL	Stock	0.8951	0.8996	0.8929	0.8951	2732800.0
2000-07-26 10:30:00	AAPL	Stock	0.8951	0.8962	0.8906	0.8917	2172800.0
2000-07-26 10:35:00	AAPL	Stock	0.8906	0.894	0.8884	0.8906	1808800.0
2000-07-26 10:40:00	AAPL	Stock	0.8906	0.8973	0.8895	0.8951	1814400.0
2000-07-26 10:45:00	AAPL	Stock	0.8951	0.8962	0.8895	0.894	1316000.0
2000-07-26 10:50:00	AAPL	Stock	0.8929	0.8962	0.8929	0.8951	1265600.0
2000-07-26 10:55:00	AAPL	Stock	0.8929	0.8951	0.8895	0.8895	1730400.0
2000-07-26 11:00:00	AAPL	Stock	0.8895	0.8906	0.8839	0.8839	4956000.0
2000-07-26 11:05:00	AAPL	Stock	0.8839	0.8884	0.8839	0.8862	1792000.0
2000-07-26 11:10:00	AAPL	Stock	0.8873	0.8873	0.8839	0.8873	985600.0
2000-07-26 11:15:00	AAPL	Stock	0.8862	0.8873	0.8839	0.885	1534400.0
2000-07-26 11:20:00	AAPL	Stock	0.8839	0.885	0.8817	0.8828	2872800.0
2000-07-26 11:25:00	AAPL	Stock	0.8817	0.8839	0.8817	0.8828	1859200.0
2000-07-26 11:30:00	AAPL	Stock	0.8828	0.8895	0.8828	0.8862	2032800.0
2000-07-26 11:35:00	AAPL	Stock	0.8884	0.8951	0.8862	0.8917	1747200.0
2000-07-26 11:40:00	AAPL	Stock	0.8917	0.8917	0.8895	0.8906	1019200.0
2000-07-26 11:45:00	AAPL	Stock	0.8906	0.8951	0.8895	0.8929	1226400.0
2000-07-26 11:50:00	AAPL	Stock	0.8929	0.8984	0.8929	0.8962	946400.0
2000-07-26 11:55:00	AAPL	Stock	0.8973	0.9029	0.8951	0.9007	3948000.0
2000-07-26 12:00:00	AAPL	Stock	0.9007	0.904	0.9007	0.9018	1411200.0
2000-07-26 12:05:00	AAPL	Stock	0.9018	0.904	0.8996	0.8996	2424800.0
2000-07-26 12:10:00	AAPL	Stock	0.9007	0.9018	0.8996	0.9007	1288000.0
2000-07-26 12:15:00	AAPL	Stock	0.8996	0.9063	0.8996	0.9063	2447200.0
2000-07-26 12:20:00	AAPL	Stock	0.9063	0.9063	0.8996	0.8996	1058400.0
2000-07-26 12:25:00	AAPL	Stock	0.9007	0.9029	0.8996	0.9018	2111200.0
2000-07-26 12:30:00	AAPL	Stock	0.9018	0.904	0.8996	0.9007	1853600.0
2000-07-26 12:35:00	AAPL	Stock	0.9007	0.9018	0.8984	0.8996	1506400.0
2000-07-26 12:40:00	AAPL	Stock	0.8996	0.9018	0.8996	0.9007	1136800.0
2000-07-26 12:45:00	AAPL	Stock	0.8996	0.9029	0.8996	0.9007	3455200.0
2000-07-26 12:50:00	AAPL	Stock	0.9018	0.9018	0.8996	0.9007	392000.0

> showing 50 of 89,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time