PREVIEW / stock_5min / 2000-07-27

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-07-27.parquet
  size:    1.2 MB
  rows:    87,913
  symbols: 1,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-07-27 08:30:00	AAPL	Stock	0.894	0.894	0.8929	0.8929	140000.0
2000-07-27 08:40:00	AAPL	Stock	0.8884	0.8884	0.8884	0.8884	56000.0
2000-07-27 08:45:00	AAPL	Stock	0.8839	0.8839	0.8839	0.8839	56000.0
2000-07-27 09:10:00	AAPL	Stock	0.8862	0.8862	0.8862	0.8862	5600.0
2000-07-27 09:15:00	AAPL	Stock	0.8884	0.894	0.8884	0.894	61600.0
2000-07-27 09:20:00	AAPL	Stock	0.8884	0.8884	0.8884	0.8884	28000.0
2000-07-27 09:25:00	AAPL	Stock	0.8906	0.8929	0.8884	0.8917	128800.0
2000-07-27 09:30:00	AAPL	Stock	0.8929	0.894	0.8906	0.8934	2688000.0
2000-07-27 09:35:00	AAPL	Stock	0.8934	0.9029	0.8906	0.8984	3001600.0
2000-07-27 09:40:00	AAPL	Stock	0.8984	0.9085	0.8973	0.9074	4065600.0
2000-07-27 09:45:00	AAPL	Stock	0.9085	0.9174	0.9051	0.9129	2956800.0
2000-07-27 09:50:00	AAPL	Stock	0.9141	0.9196	0.9107	0.9118	4116000.0
2000-07-27 09:55:00	AAPL	Stock	0.9118	0.9174	0.9107	0.9129	1764000.0
2000-07-27 10:00:00	AAPL	Stock	0.9152	0.9152	0.9107	0.9107	6770400.0
2000-07-27 10:05:00	AAPL	Stock	0.9085	0.9118	0.9063	0.9063	4989600.0
2000-07-27 10:10:00	AAPL	Stock	0.9063	0.9074	0.904	0.9074	6216000.0
2000-07-27 10:15:00	AAPL	Stock	0.9063	0.9107	0.9063	0.9107	4166400.0
2000-07-27 10:20:00	AAPL	Stock	0.9107	0.9129	0.9096	0.9118	4799200.0
2000-07-27 10:25:00	AAPL	Stock	0.9129	0.9219	0.9107	0.9202	7750400.0
2000-07-27 10:30:00	AAPL	Stock	0.9208	0.9219	0.9163	0.9196	4104800.0
2000-07-27 10:35:00	AAPL	Stock	0.9185	0.9196	0.9152	0.9185	3376800.0
2000-07-27 10:40:00	AAPL	Stock	0.9152	0.9219	0.9129	0.9152	3152800.0
2000-07-27 10:45:00	AAPL	Stock	0.9152	0.9196	0.9129	0.9152	1696800.0
2000-07-27 10:50:00	AAPL	Stock	0.9152	0.9174	0.9141	0.9163	1288000.0
2000-07-27 10:55:00	AAPL	Stock	0.9174	0.9196	0.9141	0.9163	1590400.0
2000-07-27 11:00:00	AAPL	Stock	0.9174	0.9196	0.9141	0.9141	2228800.0
2000-07-27 11:05:00	AAPL	Stock	0.9129	0.9152	0.9129	0.9129	1562400.0
2000-07-27 11:10:00	AAPL	Stock	0.9129	0.9152	0.9107	0.9141	1982400.0
2000-07-27 11:15:00	AAPL	Stock	0.9141	0.9152	0.9118	0.9141	453600.0
2000-07-27 11:20:00	AAPL	Stock	0.9141	0.9174	0.9129	0.9163	2984800.0
2000-07-27 11:25:00	AAPL	Stock	0.9141	0.9152	0.9129	0.9152	1226400.0
2000-07-27 11:30:00	AAPL	Stock	0.9163	0.9163	0.9118	0.9118	4435200.0
2000-07-27 11:35:00	AAPL	Stock	0.9129	0.9152	0.9118	0.9129	8842400.0
2000-07-27 11:40:00	AAPL	Stock	0.9118	0.9141	0.9118	0.9141	1058400.0
2000-07-27 11:45:00	AAPL	Stock	0.9141	0.9141	0.9129	0.9141	476000.0
2000-07-27 11:50:00	AAPL	Stock	0.9141	0.9152	0.9129	0.9141	778400.0
2000-07-27 11:55:00	AAPL	Stock	0.9141	0.9163	0.9141	0.9152	3001600.0
2000-07-27 12:00:00	AAPL	Stock	0.9141	0.9152	0.9118	0.9129	1792000.0
2000-07-27 12:05:00	AAPL	Stock	0.9129	0.9152	0.9129	0.9141	1411200.0
2000-07-27 12:10:00	AAPL	Stock	0.9141	0.9163	0.9129	0.9141	845600.0
2000-07-27 12:15:00	AAPL	Stock	0.9152	0.9152	0.9141	0.9141	716800.0
2000-07-27 12:20:00	AAPL	Stock	0.9152	0.9152	0.9118	0.9129	7268800.0
2000-07-27 12:25:00	AAPL	Stock	0.9141	0.9174	0.9129	0.9157	6764800.0
2000-07-27 12:30:00	AAPL	Stock	0.9174	0.9174	0.9152	0.9152	487200.0
2000-07-27 12:35:00	AAPL	Stock	0.9157	0.9196	0.9152	0.9196	1439200.0
2000-07-27 12:40:00	AAPL	Stock	0.9196	0.9219	0.9174	0.9208	12460000.0
2000-07-27 12:45:00	AAPL	Stock	0.9208	0.9219	0.9185	0.9185	907200.0
2000-07-27 12:50:00	AAPL	Stock	0.9185	0.9191	0.9174	0.9174	274400.0
2000-07-27 12:55:00	AAPL	Stock	0.9174	0.918	0.9118	0.9174	3119200.0
2000-07-27 13:00:00	AAPL	Stock	0.9141	0.9174	0.9129	0.9129	1618400.0

> showing 50 of 87,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time